Indicators

Innocan Pharma Corp (OP: INNPF )

0.1995 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2019		0.2210	0.2210	0.2210	0	-0.04(-15.13%)
Jun 18, 2019	0.2710	0.2930	0.2483	0.2604	210,369	-0.00(-1.74%)
Jun 17, 2019	0.2713	0.2840	0.2530	0.2650	37,923	-0.01(-4.50%)
Jun 14, 2019	0.2823	0.2976	0.2710	0.2775	79,900	-0.02(-6.38%)
Jun 13, 2019	0.3030	0.3270	0.2901	0.2964	107,657	-0.01(-3.14%)
Jun 12, 2019	0.3970	0.4039	0.3060	0.3060	67,290	-0.08(-21.30%)
Jun 11, 2019	0.4047	0.4210	0.3770	0.3888	117,103	-0.01(-3.04%)
Jun 10, 2019	0.4670	0.4700	0.4000	0.4010	114,870	-0.03(-7.37%)
Jun 07, 2019	0.4510	0.4510	0.4315	0.4329	29,400	+0.01(+2.00%)
Jun 06, 2019	0.4360	0.4525	0.4244	0.4244	14,830	-0.03(-5.63%)
Jun 05, 2019	0.5090	0.5090	0.4410	0.4497	35,550	-0.04(-8.04%)
Jun 04, 2019	0.4840	0.4970	0.4410	0.4890	40,182	+0.03(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.