Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (OP: INNPF )

0.1995 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.4254 0.4254 0.4254 2 +0.03(+6.38%)
Aug 26, 2021 0.3999 0.3999 0.3999 1 -0.01(-3.50%)
Aug 18, 2021 0.4144 0.4144 0.4144 0 -0.00(-0.14%)
Aug 12, 2021 0.4150 0.4150 0.4150 0 +0.01(+2.42%)
Aug 11, 2021 0.4052 0.4052 0.4052 0.4052 2,512 -0.01(-3.52%)
Aug 04, 2021 0.4200 0.4200 0.4200 0 -0.00(-0.10%)
Aug 03, 2021 0.4204 0.4204 0.4204 0.4204 600 +0.00(+0.24%)
Jul 29, 2021 0.4194 0.4194 0.4194 0 -0.05(-9.98%)
Jul 13, 2021 0.4659 0.4659 0.4659 0 -0.04(-7.30%)
Jul 12, 2021 0.4937 0.5026 0.4789 0.5026 49,711 +0.04(+8.79%)
Jul 09, 2021 0.4640 0.4640 0.4620 0.4620 2,000 +0.03(+6.55%)
Jul 07, 2021 0.4336 0.4336 0.4336 0 -0.04(-8.45%)
Jul 06, 2021 0.4600 0.4800 0.4575 0.4736 27,750 +0.12(+35.31%)
Jul 01, 2021 0.3500 0.3500 0.3500 2,500 -0.02(-4.68%)
Jun 29, 2021 0.3672 0.3672 0.3672 0 -0.02(-5.97%)
Jun 25, 2021 0.3905 0.3905 0.3905 25 +0.03(+8.08%)
Jun 24, 2021 0.3500 0.3613 0.3452 0.3613 5,500 +0.00(+0.61%)
Jun 23, 2021 0.3875 0.3900 0.3591 0.3591 27,800 -0.03(-6.87%)
Jun 21, 2021 0.3856 0.3856 0.3856 0 -0.00(-1.08%)
Jun 18, 2021 0.3898 0.3898 0.3898 0.3898 1,127 -0.01(-1.32%)
Jun 16, 2021 0.3950 0.3950 0.3950 0 +0.01(+2.41%)
Jun 15, 2021 0.4025 0.4025 0.3857 0.3857 391 -0.02(-4.01%)
Jun 14, 2021 0.4076 0.4076 0.4018 0.4018 6,222 -0.01(-2.17%)
Jun 11, 2021 0.4131 0.4131 0.4107 0.4107 9,241 -0.00(-0.73%)
Jun 10, 2021 0.4137 0.4137 0.4137 0.4137 241 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.