Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finemark Holdings Inc (OP: FNBT )

24.25 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 20.55 20.55 20.50 20.50 1,300 -0.05(-0.24%)
Aug 25, 2020 20.55 20.55 20.55 0 +0.15(+0.74%)
Aug 20, 2020 20.40 20.40 20.40 0 -0.15(-0.73%)
Aug 14, 2020 20.55 20.55 20.55 0 -0.05(-0.24%)
Aug 13, 2020 20.80 20.80 20.60 20.60 4,300 -0.20(-0.96%)
Aug 12, 2020 21.00 21.00 20.80 20.80 1,655 +0.00(+0.00%)
Aug 11, 2020 21.00 21.00 20.80 20.80 1,223 -0.35(-1.65%)
Aug 10, 2020 21.15 21.15 21.15 21.15 100 +0.00(+0.00%)
Aug 07, 2020 21.15 21.15 21.15 21.15 100 -0.10(-0.47%)
Aug 04, 2020 21.25 21.25 21.25 0 -0.06(-0.28%)
Aug 03, 2020 21.31 21.31 21.31 21.31 700 -0.19(-0.88%)
Jul 30, 2020 21.50 21.50 21.50 0 +0.19(+0.89%)
Jul 29, 2020 21.31 21.31 21.31 21.31 775 -0.05(-0.21%)
Jul 27, 2020 21.36 21.36 21.36 0 +0.05(+0.21%)
Jul 22, 2020 21.31 21.31 21.31 0 +0.00(+0.00%)
Jul 21, 2020 21.35 21.35 21.31 21.31 2,050 -0.19(-0.88%)
Jul 17, 2020 21.50 21.50 21.50 0 -0.50(-2.27%)
Jul 16, 2020 21.80 22.00 21.80 22.00 4,891 +0.20(+0.92%)
Jul 15, 2020 21.80 21.80 21.80 21.80 100 +0.05(+0.23%)
Jul 14, 2020 21.75 21.75 21.75 21.75 100 +0.15(+0.69%)
Jun 25, 2020 21.60 21.60 21.60 0 +0.00(+0.00%)
Jun 23, 2020 21.60 21.60 21.60 0 +0.05(+0.23%)
Jun 22, 2020 21.55 21.55 21.55 21.55 100 -0.25(-1.15%)
Jun 17, 2020 21.80 21.80 21.80 0 +0.30(+1.39%)
Jun 16, 2020 21.75 21.75 21.35 21.50 500 -0.25(-1.15%)
Jun 15, 2020 21.75 21.75 21.75 21.75 100 +0.26(+1.21%)
Jun 10, 2020 21.49 21.49 21.49 0 +0.19(+0.89%)
Jun 09, 2020 21.30 21.30 21.30 12 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.