Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Technologies Corp (OP: KNRLF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.1868 42 -0.01(-3.46%)
Aug 29, 2023 0.1900 0.1935 0.1900 0.1935 10,816 +0.00(+1.74%)
Aug 28, 2023 0.2000 0.2000 0.1902 0.1902 7,073 -0.02(-9.30%)
Aug 24, 2023 0.2097 0 -0.01(-5.37%)
Aug 23, 2023 0.2216 0.2216 0.2216 0.2216 1,398 +0.01(+4.78%)
Aug 22, 2023 0.2237 0.2250 0.2051 0.2115 10,142 -0.02(-10.50%)
Aug 17, 2023 0.2363 0 +0.02(+9.91%)
Aug 16, 2023 0.2250 0.2287 0.2150 0.2150 4,005 -0.04(-15.69%)
Aug 15, 2023 0.2571 0.2597 0.2365 0.2550 18,000 +0.03(+11.84%)
Aug 14, 2023 0.2356 0.2356 0.2156 0.2280 15,720 -0.00(-0.09%)
Aug 11, 2023 0.2250 0.2282 0.2250 0.2282 4,267 -0.00(-1.55%)
Aug 10, 2023 0.2269 0.2318 0.2269 0.2318 5,425 +0.02(+9.91%)
Aug 09, 2023 0.2109 0.2109 0.2109 0.2109 10,000 -0.01(-6.64%)
Aug 08, 2023 0.2155 0.2407 0.2155 0.2259 5,752 -0.01(-3.42%)
Aug 04, 2023 0.2339 0 +0.01(+3.04%)
Aug 03, 2023 0.2090 0.2270 0.2090 0.2270 8,750 +0.02(+8.10%)
Aug 02, 2023 0.2077 0.2100 0.2077 0.2100 3,000 +0.01(+5.00%)
Aug 01, 2023 0.2050 0.2050 0.1975 0.2000 5,000 +0.00(+1.73%)
Jul 31, 2023 0.1856 0.1966 0.1750 0.1966 2,350 +0.01(+6.21%)
Jul 28, 2023 0.1766 0.1851 0.1766 0.1851 680 +0.00(+0.71%)
Jul 27, 2023 0.1838 0.1838 0.1838 0.1838 500 +0.00(+2.11%)
Jul 26, 2023 0.1767 0.1800 0.1767 0.1800 5,590 +0.00(+1.87%)
Jul 25, 2023 0.1897 0.1897 0.1767 0.1767 53,398 -0.02(-9.15%)
Jul 24, 2023 0.1900 0.1945 0.1900 0.1945 58,964 +0.00(+0.46%)
Jul 21, 2023 0.1818 0.1936 0.1818 0.1936 1,300 +0.01(+2.87%)
Jul 19, 2023 0.1882 31 +0.00(+0.80%)
Jul 18, 2023 0.1800 0.1909 0.1800 0.1867 5,928 -0.00(-1.89%)
Jul 17, 2023 0.1850 0.1903 0.1850 0.1903 3,860 -0.00(-1.04%)
Jul 14, 2023 0.1800 0.1923 0.1800 0.1923 10,507 -0.00(-1.84%)
Jul 13, 2023 0.1763 0.1959 0.1763 0.1959 500 +0.00(+0.62%)
Jul 12, 2023 0.1770 0.1947 0.1770 0.1947 1,100 +0.01(+4.96%)
Jul 11, 2023 0.1855 0.2039 0.1855 0.1855 6,100 -0.02(-9.25%)
Jul 07, 2023 0.2044 56 +0.01(+7.02%)
Jul 06, 2023 0.1910 0.1910 0.1910 0.1910 250 +0.00(+0.21%)
Jul 05, 2023 0.1906 0.1906 0.1906 0.1906 222 +0.01(+3.03%)
Jun 29, 2023 0.1850 35 +0.01(+3.93%)
Jun 28, 2023 0.2078 0.2083 0.1780 0.1780 10,211 -0.01(-5.97%)
Jun 27, 2023 0.1893 0.1893 0.1893 0.1893 2,011 +0.02(+11.48%)
Jun 26, 2023 0.1909 0.1909 0.1698 0.1698 62,063 -0.00(-1.91%)
Jun 23, 2023 0.1724 0.1731 0.1724 0.1731 3,037 +0.00(+1.82%)
Jun 22, 2023 0.2021 0.2021 0.1638 0.1700 39,445 +0.01(+4.94%)
Jun 21, 2023 0.1797 0.1797 0.1620 0.1620 24,043 -0.04(-19.00%)
Jun 20, 2023 0.2050 0.2050 0.1929 0.2000 24,148 -0.04(-16.67%)
Jun 16, 2023 0.2296 0.2400 0.2223 0.2400 2,036 +0.01(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.