Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynx Global Digital Fin Corp (OP: CNONF )

0.0001 UNCHANGED
Last Price Updated: 11:06 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6600 0.6713 0.6300 0.6690 118,500 +0.02(+3.10%)
Aug 29, 2019 0.6325 0.6637 0.5983 0.6489 96,461 +0.02(+3.18%)
Aug 28, 2019 0.6426 0.6600 0.5993 0.6289 78,074 -0.02(-3.25%)
Aug 27, 2019 0.6364 0.6882 0.6300 0.6500 123,488 +0.02(+3.49%)
Aug 26, 2019 0.6000 0.6563 0.6000 0.6281 295,075 +0.04(+7.55%)
Aug 22, 2019 0.5840 0.5840 0.5840 0 +0.00(+0.69%)
Aug 20, 2019 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Aug 16, 2019 0.5900 0.5900 0.5900 0 +0.00(+0.41%)
Aug 15, 2019 0.5873 0.5951 0.5873 0.5876 950 -0.01(-1.41%)
Aug 14, 2019 0.5790 0.5975 0.5790 0.5960 4,436 -0.00(-0.67%)
Aug 13, 2019 0.6198 0.6221 0.5993 0.6000 9,724 -0.00(-0.71%)
Aug 12, 2019 0.6123 0.6149 0.6043 0.6043 2,708 -0.08(-12.09%)
Aug 09, 2019 0.6874 0.6874 0.6874 0.6874 1,000 -0.01(-1.55%)
Jul 30, 2019 0.6982 0.6982 0.6982 0 +0.00(+0.00%)
Jul 19, 2019 0.6982 0.6982 0.6982 0 +0.04(+5.34%)
Jul 18, 2019 0.6628 0.6628 0.6628 0.6628 500 -0.00(-0.27%)
Jul 16, 2019 0.6646 0.6646 0.6646 0 -0.02(-3.32%)
Jul 09, 2019 0.6874 0.6874 0.6874 0 -0.05(-6.62%)
Jun 19, 2019 0.7361 0.7361 0.7361 0 -0.01(-0.81%)
Jun 18, 2019 0.7421 0.7421 0.7421 0.7421 130 -0.26(-25.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.