Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wholehealth Partners Corp (OP: GWHP )

0.0001 UNCHANGED
Last Price Updated: 10:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3385 0.3600 0.3385 0.3400 107,918 -0.01(-2.86%)
Aug 30, 2021 0.3550 0.3970 0.3381 0.3500 132,502 -0.02(-5.41%)
Aug 27, 2021 0.3500 0.3700 0.3381 0.3700 316,828 +0.00(+0.05%)
Aug 26, 2021 0.3560 0.3750 0.3500 0.3698 262,943 -0.00(-0.05%)
Aug 25, 2021 0.3970 0.3970 0.3700 0.3700 82,312 -0.01(-1.33%)
Aug 24, 2021 0.3790 0.3960 0.3600 0.3750 172,455 +0.01(+2.74%)
Aug 23, 2021 0.3700 0.3790 0.3650 0.3650 95,818 +0.00(+0.00%)
Aug 20, 2021 0.3250 0.3800 0.3220 0.3650 429,916 +0.03(+10.61%)
Aug 19, 2021 0.3650 0.3750 0.3250 0.3300 571,412 -0.03(-9.59%)
Aug 18, 2021 0.3755 0.4170 0.3550 0.3650 538,965 -0.02(-4.20%)
Aug 17, 2021 0.4077 0.4077 0.3810 0.3810 185,670 -0.02(-4.51%)
Aug 16, 2021 0.4200 0.4200 0.3650 0.3990 348,371 -0.01(-1.48%)
Aug 13, 2021 0.4675 0.4800 0.3843 0.4050 899,633 -0.07(-14.38%)
Aug 12, 2021 0.5950 0.5950 0.4700 0.4730 573,845 -0.07(-13.37%)
Aug 11, 2021 0.6100 0.6250 0.5300 0.5460 691,965 -0.03(-6.02%)
Aug 10, 2021 0.6085 0.7000 0.5700 0.5810 1,279,468 -0.03(-4.75%)
Aug 09, 2021 0.6750 0.7000 0.5710 0.6100 565,189 -0.01(-0.81%)
Aug 06, 2021 0.6800 0.7400 0.5620 0.6150 1,112,129 -0.02(-2.38%)
Aug 05, 2021 0.4700 0.6890 0.4625 0.6300 1,972,461 +0.16(+35.31%)
Aug 04, 2021 0.4375 0.4700 0.4375 0.4656 191,540 +0.04(+8.28%)
Aug 03, 2021 0.4098 0.4500 0.4098 0.4300 105,673 +0.02(+4.88%)
Aug 02, 2021 0.4025 0.4100 0.4000 0.4100 39,101 +0.01(+3.80%)
Jul 30, 2021 0.4195 0.4195 0.3950 0.3950 77,243 -0.00(-0.75%)
Jul 29, 2021 0.3915 0.4300 0.3915 0.3980 179,474 -0.01(-2.93%)
Jul 28, 2021 0.4398 0.4474 0.4000 0.4100 324,292 -0.03(-6.82%)
Jul 27, 2021 0.4230 0.4800 0.4050 0.4400 519,821 +0.04(+9.45%)
Jul 26, 2021 0.4235 0.4370 0.3920 0.4020 175,709 -0.02(-5.70%)
Jul 23, 2021 0.4743 0.4800 0.3950 0.4263 774,810 -0.00(-0.63%)
Jul 22, 2021 0.4500 0.4695 0.4010 0.4290 764,030 +0.04(+10.00%)
Jul 21, 2021 0.4099 0.4099 0.3850 0.3900 109,005 -0.01(-2.50%)
Jul 20, 2021 0.4063 0.4175 0.3965 0.4000 199,939 +0.00(+0.50%)
Jul 19, 2021 0.3900 0.4110 0.3750 0.3980 163,724 +0.01(+2.05%)
Jul 16, 2021 0.4458 0.4458 0.3500 0.3900 278,074 -0.03(-6.72%)
Jul 15, 2021 0.3895 0.4575 0.3750 0.4181 501,742 +0.05(+12.39%)
Jul 14, 2021 0.4200 0.4200 0.3600 0.3720 123,862 -0.04(-10.36%)
Jul 13, 2021 0.4400 0.4475 0.4100 0.4150 210,077 -0.01(-2.35%)
Jul 12, 2021 0.4294 0.4500 0.4069 0.4250 253,382 -0.00(-0.93%)
Jul 09, 2021 0.3838 0.4595 0.3775 0.4290 886,882 +0.05(+12.89%)
Jul 08, 2021 0.3350 0.3890 0.3324 0.3800 837,890 +0.05(+13.64%)
Jul 07, 2021 0.3340 0.3500 0.3340 0.3344 61,324 -0.01(-3.63%)
Jul 06, 2021 0.3776 0.3850 0.3340 0.3470 262,356 -0.03(-8.71%)
Jul 02, 2021 0.3852 0.3910 0.3600 0.3801 306,479 -0.00(-1.27%)
Jul 01, 2021 0.3305 0.3926 0.3305 0.3850 226,181 +0.04(+11.66%)
Jun 30, 2021 0.3450 0.3530 0.3250 0.3448 52,249 -0.00(-0.06%)
Jun 29, 2021 0.3925 0.3999 0.3151 0.3450 467,885 -0.04(-11.49%)
Jun 28, 2021 0.3800 0.4125 0.3600 0.3898 148,348 -0.02(-5.50%)
Jun 25, 2021 0.4100 0.4125 0.3760 0.4125 161,309 +0.00(+0.61%)
Jun 24, 2021 0.3700 0.4150 0.3700 0.4100 118,943 +0.02(+6.49%)
Jun 23, 2021 0.3700 0.4300 0.3700 0.3850 184,896 -0.01(-3.65%)
Jun 22, 2021 0.4700 0.4750 0.3910 0.3996 555,584 -0.07(-14.98%)
Jun 21, 2021 0.4299 0.4800 0.3929 0.4700 939,586 +0.06(+15.88%)
Jun 18, 2021 0.4300 0.4300 0.4000 0.4056 134,839 -0.02(-5.63%)
Jun 17, 2021 0.4500 0.4500 0.4110 0.4298 114,849 -0.00(-0.16%)
Jun 16, 2021 0.3900 0.4500 0.3900 0.4305 289,861 +0.02(+5.00%)
Jun 15, 2021 0.3990 0.5121 0.3600 0.4100 932,359 +0.05(+15.30%)
Jun 14, 2021 0.4000 0.4290 0.3225 0.3556 217,068 -0.04(-11.10%)
Jun 11, 2021 0.3100 0.4150 0.2945 0.4000 212,112 +0.08(+25.00%)
Jun 10, 2021 0.3200 0.3650 0.3100 0.3200 141,842 -0.01(-3.03%)
Jun 09, 2021 0.3475 0.3700 0.3079 0.3300 122,853 -0.02(-5.71%)
Jun 08, 2021 0.3750 0.3843 0.3450 0.3500 82,628 -0.02(-5.41%)
Jun 07, 2021 0.3805 0.3995 0.3500 0.3700 95,387 -0.02(-5.83%)
Jun 04, 2021 0.3875 0.3995 0.3800 0.3929 43,757 +0.01(+3.67%)
Jun 03, 2021 0.3995 0.3995 0.3610 0.3790 43,956 -0.02(-5.13%)
Jun 02, 2021 0.3550 0.4100 0.3550 0.3995 80,298 +0.03(+7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.