Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (OP: SHVLF )

0.0968 UNCHANGED
Last Price Updated: 3:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.2146 0.2146 0.2146 0 +0.00(+2.09%)
Aug 27, 2021 0.2062 0.2102 0.2062 0.2102 9,301 +0.00(+0.77%)
Aug 25, 2021 0.2086 0.2086 0.2086 0 -0.01(-2.98%)
Aug 23, 2021 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Aug 20, 2021 0.2083 0.2083 0.2000 0.2000 600 -0.01(-2.77%)
Aug 17, 2021 0.2057 0.2057 0.2057 0 +0.00(+0.78%)
Aug 05, 2021 0.2041 0.2041 0.2041 0 -0.02(-8.43%)
Aug 04, 2021 0.2229 0.2229 0.2229 0.2229 3,700 +0.01(+2.86%)
Jul 29, 2021 0.2167 0.2167 0.2167 0 +0.04(+20.72%)
Jul 28, 2021 0.1795 0.1795 0.1795 0.1795 1,250 +0.02(+14.33%)
Jul 20, 2021 0.1570 0.1570 0.1570 0 -0.02(-9.35%)
Jul 19, 2021 0.1830 0.1830 0.1732 0.1732 14,698 -0.03(-16.69%)
Jul 14, 2021 0.2079 0.2079 0.2079 0 -0.00(-1.00%)
Jul 13, 2021 0.2231 0.2274 0.2100 0.2100 14,206 -0.01(-2.91%)
Jul 12, 2021 0.2096 0.2163 0.2096 0.2163 22,601 +0.04(+21.65%)
Jul 07, 2021 0.1778 0.1778 0.1778 0 -0.01(-3.26%)
Jul 01, 2021 0.1838 0.1838 0.1838 0 +0.00(+2.74%)
Jun 30, 2021 0.1674 0.1789 0.1674 0.1789 2,250 +0.00(+0.56%)
Jun 21, 2021 0.1779 0.1779 0.1779 0 +0.00(+0.51%)
Jun 18, 2021 0.1850 0.1850 0.1770 0.1770 6,500 -0.01(-5.20%)
Jun 17, 2021 0.1867 0.1867 0.1867 0.1867 150 +0.00(+0.97%)
Jun 16, 2021 0.1894 0.1894 0.1849 0.1849 10,675 -0.01(-7.04%)
Jun 14, 2021 0.1989 0.1989 0.1989 52 -0.00(-0.50%)
Jun 10, 2021 0.1999 0.1999 0.1999 0 +0.00(+0.50%)
Jun 07, 2021 0.1989 0.1989 0.1989 0 +0.01(+7.46%)
Jun 03, 2021 0.1851 0.1851 0.1851 0 -0.01(-4.64%)
Jun 02, 2021 0.1941 0.1941 0.1941 0.1941 4,000 -0.01(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.