Indicators

Altus Strategies Plc (OP: ALTUF )

0.6418 UNCHANGED

Last Price Updated: 9:49 AM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.7900	0.7920	0.7900	0.7900	2,000	-0.01(-1.25%)
Aug 25, 2020		0.8000	0.8000	0.8000	0	+0.35(+77.78%)
Aug 24, 2020	0.6200	0.6200	0.4500	0.4500	2,159	-0.15(-25.00%)
Aug 17, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 06, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 05, 2020	0.6000	0.6000	0.6000	0.6000	4,000	+0.15(+33.33%)
Jul 22, 2020		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Jul 20, 2020		0.4400	0.4400	0.4400	0	-0.03(-6.38%)
Jul 14, 2020		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jul 13, 2020		0.4700	0.4700	0.4700	2	+0.00(+0.00%)
Jul 09, 2020		0.4700	0.4700	0.4700	0	-0.02(-4.08%)
Jul 08, 2020	0.4900	0.4900	0.4900	0.4900	1,000	-0.03(-5.77%)
Jun 23, 2020		0.5200	0.5200	0.5200	0	+0.17(+48.57%)
Jun 22, 2020	0.3500	0.3500	0.3500	0.3500	3,999	-0.05(-13.15%)
Jun 12, 2020		0.4030	0.4030	0.4030	0	-0.04(-8.41%)
Jun 02, 2020		0.4400	0.4400	0.4400	0	+0.02(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.