Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0155 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.5767 0.5800 0.5430 0.5500 76,323 -0.02(-3.34%)
Aug 28, 2020 0.5700 0.5875 0.5610 0.5690 18,700 -0.01(-0.92%)
Aug 27, 2020 0.5897 0.5900 0.5695 0.5743 82,257 -0.01(-1.32%)
Aug 26, 2020 0.5789 0.6030 0.5376 0.5820 349,231 -0.05(-7.62%)
Aug 25, 2020 0.6560 0.6560 0.6230 0.6300 46,970 -0.02(-2.48%)
Aug 24, 2020 0.6733 0.6801 0.6300 0.6460 149,325 -0.01(-1.39%)
Aug 21, 2020 0.6763 0.6834 0.6500 0.6551 153,000 -0.02(-3.13%)
Aug 20, 2020 0.6697 0.6830 0.6587 0.6763 132,137 -0.01(-1.54%)
Aug 19, 2020 0.7256 0.7256 0.6500 0.6869 64,654 -0.02(-3.25%)
Aug 18, 2020 0.7355 0.7355 0.6779 0.7100 45,551 +0.01(+1.43%)
Aug 17, 2020 0.7282 0.7300 0.6694 0.7000 131,820 -0.00(-0.51%)
Aug 14, 2020 0.6695 0.7600 0.6695 0.7036 107,200 +0.04(+5.80%)
Aug 13, 2020 0.6281 0.6700 0.6242 0.6650 22,650 +0.04(+5.56%)
Aug 12, 2020 0.6230 0.6323 0.5945 0.6300 53,961 +0.03(+4.22%)
Aug 11, 2020 0.6211 0.6240 0.5800 0.6045 58,875 -0.02(-2.50%)
Aug 10, 2020 0.6532 0.6550 0.6000 0.6200 134,700 -0.02(-2.82%)
Aug 07, 2020 0.6750 0.6856 0.6196 0.6380 116,600 -0.04(-5.21%)
Aug 06, 2020 0.6748 0.7107 0.6613 0.6731 60,691 -0.02(-2.62%)
Aug 05, 2020 0.6928 0.7108 0.6613 0.6912 61,786 +0.00(+0.61%)
Aug 04, 2020 0.6600 0.7032 0.6600 0.6870 80,545 +0.00(+0.29%)
Aug 03, 2020 0.6827 0.7200 0.6500 0.6850 137,543 -0.02(-3.52%)
Jul 31, 2020 0.7033 0.7280 0.6741 0.7100 153,900 +0.01(+1.43%)
Jul 30, 2020 0.6600 0.7422 0.6500 0.7000 194,134 -0.03(-4.11%)
Jul 29, 2020 0.6914 0.7300 0.6900 0.7300 208,948 -0.01(-1.35%)
Jul 28, 2020 0.7028 0.7566 0.6976 0.7400 124,708 +0.02(+3.08%)
Jul 27, 2020 0.7595 0.7810 0.7072 0.7179 134,896 -0.04(-5.75%)
Jul 24, 2020 0.7575 0.7650 0.6789 0.7617 229,600 +0.00(+0.65%)
Jul 23, 2020 0.7673 0.7915 0.7350 0.7568 239,442 -0.00(-0.42%)
Jul 22, 2020 0.7400 0.7928 0.7300 0.7600 148,425 -0.03(-4.14%)
Jul 21, 2020 0.8648 0.8648 0.7660 0.7928 304,158 -0.05(-5.51%)
Jul 20, 2020 0.8270 0.8460 0.7600 0.8390 629,121 +0.06(+8.16%)
Jul 17, 2020 0.7542 0.8080 0.7439 0.7757 778,800 +0.02(+2.61%)
Jul 16, 2020 0.7714 0.7890 0.6855 0.7560 560,199 -0.02(-2.06%)
Jul 15, 2020 0.7179 0.7719 0.6889 0.7719 360,906 +0.08(+11.87%)
Jul 14, 2020 0.6924 0.7102 0.6400 0.6900 273,750 -0.03(-4.17%)
Jul 13, 2020 0.7401 0.7849 0.7000 0.7200 562,909 +0.03(+4.09%)
Jul 10, 2020 0.6360 0.7976 0.6275 0.6917 895,200 +0.08(+13.58%)
Jul 09, 2020 0.6000 0.6090 0.5200 0.6090 468,808 +0.11(+21.00%)
Jul 08, 2020 0.5200 0.5214 0.4975 0.5033 13,707 -0.01(-2.61%)
Jul 07, 2020 0.5187 0.5187 0.4681 0.5168 104,818 +0.00(+0.70%)
Jul 06, 2020 0.5120 0.5279 0.5120 0.5132 6,115 +0.00(+0.39%)
Jul 02, 2020 0.5151 0.5348 0.5048 0.5112 12,500 +0.02(+3.38%)
Jul 01, 2020 0.4600 0.4945 0.4600 0.4945 5,501 -0.01(-1.75%)
Jun 30, 2020 0.5011 0.5203 0.4828 0.5033 24,180 +0.01(+2.09%)
Jun 29, 2020 0.4870 0.5004 0.4870 0.4930 4,360 +0.02(+5.23%)
Jun 26, 2020 0.4863 0.4933 0.4587 0.4685 38,400 -0.00(-0.64%)
Jun 25, 2020 0.4753 0.4753 0.4423 0.4715 27,609 -0.02(-3.70%)
Jun 24, 2020 0.4745 0.4949 0.4410 0.4896 43,800 -0.01(-1.07%)
Jun 23, 2020 0.5389 0.5453 0.4000 0.4949 28,060 -0.04(-6.71%)
Jun 22, 2020 0.5585 0.5624 0.5293 0.5305 14,224 +0.01(+2.37%)
Jun 19, 2020 0.5110 0.5250 0.5110 0.5182 6,900 -0.00(-0.82%)
Jun 18, 2020 0.4750 0.5225 0.4692 0.5225 43,419 +0.07(+16.11%)
Jun 17, 2020 0.4990 0.5070 0.4475 0.4500 105,300 -0.04(-8.39%)
Jun 16, 2020 0.5005 0.5275 0.4800 0.4912 51,600 +0.01(+1.91%)
Jun 15, 2020 0.5011 0.5011 0.4355 0.4820 43,168 -0.03(-5.06%)
Jun 12, 2020 0.5215 0.5215 0.4600 0.5077 40,400 +0.03(+6.86%)
Jun 11, 2020 0.5800 0.5983 0.4605 0.4751 105,015 -0.11(-19.42%)
Jun 10, 2020 0.5337 0.6150 0.5337 0.5896 60,105 +0.06(+11.98%)
Jun 09, 2020 0.6172 0.6172 0.4700 0.5265 133,091 -0.13(-19.75%)
Jun 08, 2020 0.7340 0.7361 0.6300 0.6561 150,023 -0.07(-10.17%)
Jun 05, 2020 0.7443 0.7655 0.7200 0.7304 112,000 -0.01(-0.81%)
Jun 04, 2020 0.7605 0.7825 0.7182 0.7364 43,850 -0.02(-2.13%)
Jun 03, 2020 0.7668 0.7668 0.6441 0.7524 154,825 +0.02(+3.37%)
Jun 02, 2020 0.7500 0.8051 0.7279 0.7279 195,533 +0.03(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.