Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Atlantic Gold Inc (OP: JLRRF )

0.0200 UNCHANGED
Last Price Updated: 10:57 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0515 0.0555 0.0514 0.0555 126,859 -0.00(-7.50%)
Aug 25, 2021 0.0600 0.0600 0.0600 0 -0.00(-2.12%)
Aug 24, 2021 0.0515 0.0613 0.0515 0.0613 87,000 +0.01(+19.96%)
Aug 23, 2021 0.0511 0.0511 0.0511 0.0511 100,000 +0.00(+1.39%)
Aug 20, 2021 0.0465 0.0504 0.0465 0.0504 29,000 -0.01(-9.84%)
Aug 13, 2021 0.0559 0.0559 0.0559 0 +0.00(+0.00%)
Aug 11, 2021 0.0559 0.0559 0.0559 0 -0.05(-48.76%)
Aug 10, 2021 0.1127 0.1127 0.1091 0.1091 10,000 +0.05(+95.87%)
Aug 09, 2021 0.0557 0.0557 0.0557 0.0557 37,000 +0.00(+0.00%)
Aug 06, 2021 0.0557 0.0600 0.0557 0.0557 198,000 -0.00(-7.01%)
Aug 05, 2021 0.0599 0.0599 0.0599 0.0599 15,000 +0.00(+0.34%)
Aug 04, 2021 0.0598 0.0610 0.0597 0.0597 158,000 -0.00(-0.17%)
Aug 03, 2021 0.0637 0.0637 0.0598 0.0598 164,000 -0.00(-1.97%)
Jul 30, 2021 0.0610 0.0610 0.0610 0 -0.00(-5.13%)
Jul 29, 2021 0.0650 0.0650 0.0642 0.0643 116,000 +0.00(+0.78%)
Jul 28, 2021 0.0635 0.0638 0.0635 0.0638 234,000 +0.00(+0.47%)
Jul 27, 2021 0.0635 0.0650 0.0635 0.0635 46,000 -0.00(-0.31%)
Jul 26, 2021 0.0637 0.0637 0.0637 0.0637 63,000 +0.00(+0.16%)
Jul 22, 2021 0.0636 0.0636 0.0636 0 +0.00(+1.27%)
Jul 20, 2021 0.0628 0.0628 0.0628 0 +0.00(+0.16%)
Jul 19, 2021 0.0627 0.0627 0.0627 0.0627 50,000 -0.01(-7.66%)
Jul 14, 2021 0.0679 0.0679 0.0679 0 +0.00(+6.43%)
Jul 13, 2021 0.0679 0.0679 0.0638 0.0638 270,500 -0.00(-5.76%)
Jul 08, 2021 0.0677 0.0677 0.0677 0 -0.01(-10.92%)
Jul 07, 2021 0.0760 0.0760 0.0760 0.0760 500 +0.01(+10.14%)
Jul 02, 2021 0.0690 0.0690 0.0690 0 +0.00(+7.14%)
Jun 30, 2021 0.0644 0.0644 0.0644 0 -0.00(-0.16%)
Jun 29, 2021 0.0687 0.0687 0.0645 0.0645 513,000 -0.01(-11.52%)
Jun 28, 2021 0.0729 0.0800 0.0729 0.0729 173,500 -0.00(-0.41%)
Jun 25, 2021 0.0780 0.0780 0.0731 0.0732 76,000 +0.00(+0.27%)
Jun 24, 2021 0.0729 0.0730 0.0729 0.0730 188,000 -0.00(-5.32%)
Jun 23, 2021 0.0740 0.0771 0.0740 0.0771 214,500 +0.00(+6.20%)
Jun 21, 2021 0.0726 0.0726 0.0726 0 +0.00(+0.28%)
Jun 18, 2021 0.0725 0.0725 0.0722 0.0724 20,000 -0.00(-0.55%)
Jun 17, 2021 0.0728 0.0728 0.0728 0.0728 253,000 -0.00(-4.96%)
Jun 16, 2021 0.0766 0.0766 0.0766 0.0766 150,000 -0.00(-3.65%)
Jun 15, 2021 0.0795 0.0795 0.0739 0.0795 107,004 -0.00(-0.25%)
Jun 14, 2021 0.0741 0.0797 0.0741 0.0797 149,000 +0.01(+7.12%)
Jun 10, 2021 0.0744 0.0744 0.0744 0 -0.00(-0.80%)
Jun 09, 2021 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.94%)
Jun 08, 2021 0.0744 0.0752 0.0743 0.0743 107,000 -0.00(-0.27%)
Jun 07, 2021 0.0786 0.0786 0.0745 0.0745 170,400 -0.00(-5.22%)
Jun 04, 2021 0.0786 0.0786 0.0786 0.0786 48,310 +0.00(+5.79%)
Jun 03, 2021 0.0743 0.0743 0.0743 0.0743 2,564 -0.01(-7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.