Indicators

Avidian Gold Corp (OP: AVGDF )

0.0120 UNCHANGED

Last Price Updated: 2:01 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.3500	0.3500	0.3500	0	+0.14(+65.48%)
Aug 25, 2020		0.2115	0.2115	0.2115	0	+0.00(+0.00%)
Aug 24, 2020	0.2200	0.2200	0.2115	0.2115	4,090	-0.03(-11.62%)
Aug 21, 2020	0.2400	0.2400	0.2393	0.2393	2,200	-0.03(-11.04%)
Aug 20, 2020		0.2690	0.2690	0.2690	69	+0.00(+0.00%)
Aug 19, 2020	0.2690	0.2690	0.2690	0.2690	120	-0.02(-6.79%)
Aug 13, 2020		0.2886	0.2886	0.2886	0	+0.00(+0.00%)
Aug 05, 2020		0.2886	0.2886	0.2886	0	+0.02(+6.26%)
Jul 28, 2020		0.2716	0.2716	0.2716	0	-0.00(-1.77%)
Jul 27, 2020	0.2765	0.2765	0.2765	0.2765	10,000	-0.01(-2.98%)
Jul 24, 2020	0.2840	0.2850	0.2840	0.2850	700	-0.03(-9.75%)
Jul 22, 2020		0.3158	0.3158	0.3158	0	-0.01(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.