Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (OP: BNCHF )

0.1817 UNCHANGED
Last Price Updated: 3:13 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.8525 0.8525 0.8000 0.8116 8,290 +0.02(+2.33%)
Aug 30, 2021 0.7954 0.8442 0.7931 0.7931 17,403 -0.01(-1.07%)
Aug 27, 2021 0.7975 0.8139 0.7975 0.8017 66,553 +0.02(+1.97%)
Aug 26, 2021 0.7989 0.7989 0.7816 0.7862 14,925 +0.00(+0.22%)
Aug 25, 2021 0.8300 0.8300 0.7845 0.7845 11,741 -0.05(-5.48%)
Aug 24, 2021 0.8200 0.8300 0.8200 0.8300 14,516 +0.03(+4.14%)
Aug 23, 2021 0.7581 0.7970 0.7525 0.7970 12,178 +0.05(+7.20%)
Aug 20, 2021 0.7453 0.7538 0.7432 0.7435 5,998 -0.01(-0.73%)
Aug 19, 2021 0.7800 0.7800 0.7490 0.7490 20,236 -0.04(-5.32%)
Aug 18, 2021 0.8064 0.8064 0.7730 0.7911 11,179 +0.00(+0.14%)
Aug 17, 2021 0.8519 0.8519 0.7486 0.7900 102,234 -0.06(-6.58%)
Aug 16, 2021 0.8443 0.8688 0.8341 0.8456 20,207 +0.01(+0.70%)
Aug 13, 2021 0.8503 0.8670 0.8397 0.8397 35,825 +0.02(+2.03%)
Aug 12, 2021 0.8100 0.8300 0.8100 0.8230 10,777 -0.01(-0.74%)
Aug 11, 2021 0.8460 0.9000 0.8291 0.8291 18,127 -0.01(-1.24%)
Aug 10, 2021 0.8400 0.8500 0.8272 0.8395 12,022 +0.01(+1.14%)
Aug 09, 2021 0.8929 0.8929 0.8233 0.8300 12,582 -0.09(-9.64%)
Aug 06, 2021 0.9500 0.9552 0.8935 0.9185 19,031 -0.04(-3.69%)
Aug 05, 2021 0.9300 0.9554 0.9300 0.9537 25,375 +0.02(+2.00%)
Aug 04, 2021 0.9374 0.9500 0.9273 0.9350 11,082 +0.00(+0.47%)
Aug 03, 2021 0.9030 0.9333 0.9030 0.9306 7,694 +0.09(+10.79%)
Aug 02, 2021 0.8800 0.8800 0.8400 0.8400 24,162 -0.09(-10.11%)
Jul 30, 2021 0.9344 0.9345 0.9062 0.9345 40,955 +0.01(+1.60%)
Jul 29, 2021 0.9146 0.9198 0.9135 0.9198 9,181 +0.02(+2.43%)
Jul 28, 2021 0.8934 0.9000 0.8900 0.8980 14,027 +0.01(+0.57%)
Jul 27, 2021 0.9670 0.9670 0.8890 0.8929 33,356 -0.02(-2.02%)
Jul 26, 2021 0.8814 0.9246 0.8814 0.9113 15,292 +0.00(+0.14%)
Jul 23, 2021 0.8700 0.9100 0.8436 0.9100 33,750 +0.03(+3.41%)
Jul 22, 2021 0.8360 0.8885 0.8360 0.8800 2,325 -0.01(-1.12%)
Jul 21, 2021 0.8903 0.8949 0.8800 0.8900 9,999 +0.01(+1.24%)
Jul 20, 2021 0.8705 0.8791 0.8705 0.8791 2,110 +0.04(+4.59%)
Jul 19, 2021 0.8381 0.8557 0.8186 0.8405 38,798 -0.01(-1.73%)
Jul 16, 2021 0.8749 0.8749 0.8553 0.8553 29,915 -0.03(-3.55%)
Jul 15, 2021 0.9051 0.9051 0.8868 0.8868 30,500 -0.02(-2.66%)
Jul 14, 2021 0.9253 0.9254 0.9085 0.9110 5,500 +0.02(+1.99%)
Jul 13, 2021 0.8847 0.8988 0.8824 0.8932 4,150 +0.03(+3.19%)
Jul 12, 2021 0.8833 0.8833 0.8656 0.8656 1,965 -0.04(-4.22%)
Jul 09, 2021 0.8995 0.9078 0.8995 0.9037 6,497 +0.02(+1.81%)
Jul 08, 2021 0.9198 0.9198 0.8828 0.8876 14,180 -0.01(-1.38%)
Jul 07, 2021 0.9180 0.9180 0.9000 0.9000 15,185 -0.02(-2.11%)
Jul 06, 2021 0.9367 0.9367 0.9117 0.9194 12,996 -0.03(-3.22%)
Jul 02, 2021 0.9342 0.9500 0.9156 0.9500 24,624 +0.04(+4.45%)
Jul 01, 2021 1.000 1.050 0.9095 0.9095 8,401 -0.01(-0.59%)
Jun 30, 2021 0.9300 0.9386 0.9149 0.9149 64,458 -0.02(-1.95%)
Jun 29, 2021 0.9202 0.9400 0.9000 0.9331 173,356 -0.01(-0.66%)
Jun 28, 2021 0.9388 0.9522 0.9388 0.9393 84,405 -0.02(-2.54%)
Jun 25, 2021 1.000 1.000 0.9626 0.9638 13,585 -0.03(-3.20%)
Jun 24, 2021 1.030 1.030 0.9868 0.9957 26,994 +0.05(+5.33%)
Jun 23, 2021 0.9850 0.9850 0.9261 0.9453 17,495 +0.03(+3.49%)
Jun 22, 2021 0.8983 0.9135 0.8747 0.9134 40,385 +0.04(+4.21%)
Jun 21, 2021 0.8910 0.8993 0.8699 0.8765 34,551 -0.02(-2.07%)
Jun 18, 2021 0.8912 0.8957 0.8912 0.8950 5,007 +0.00(+0.00%)
Jun 17, 2021 0.9000 0.9203 0.8833 0.8950 43,340 -0.02(-1.65%)
Jun 16, 2021 0.9229 0.9490 0.9034 0.9100 20,025 -0.01(-0.55%)
Jun 15, 2021 0.9116 0.9150 0.8972 0.9150 78,025 +0.00(+0.05%)
Jun 14, 2021 0.9493 0.9674 0.9100 0.9145 56,234 -0.04(-4.26%)
Jun 11, 2021 0.9538 0.9601 0.9450 0.9552 39,095 -0.02(-1.98%)
Jun 10, 2021 0.9699 0.9810 0.9472 0.9745 93,228 -0.00(-0.47%)
Jun 09, 2021 0.9696 0.9827 0.9632 0.9791 34,145 +0.02(+1.99%)
Jun 08, 2021 0.9756 0.9904 0.9545 0.9600 29,387 +0.01(+0.76%)
Jun 07, 2021 1.010 1.010 0.9514 0.9528 21,145 -0.02(-2.51%)
Jun 04, 2021 0.9937 1.028 0.9750 0.9773 31,346 -0.02(-2.19%)
Jun 03, 2021 1.020 1.020 0.9845 0.9992 31,123 -0.04(-3.55%)
Jun 02, 2021 1.040 1.069 1.022 1.036 63,550 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.