Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windfall Geotek Inc (OP: WINKF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2022 0.0460 0 +0.00(+7.73%)
Aug 24, 2022 0.0427 0.0428 0.0427 0.0427 3,870 +0.01(+25.96%)
Aug 22, 2022 0.0339 0 -0.01(-15.25%)
Aug 19, 2022 0.0444 0.0444 0.0400 0.0400 51,510 -0.00(-11.11%)
Aug 18, 2022 0.0502 0.0502 0.0450 0.0450 21,000 -0.01(-10.00%)
Aug 15, 2022 0.0500 0 +0.00(+7.30%)
Aug 11, 2022 0.0466 0 -0.00(-5.86%)
Aug 10, 2022 0.0495 0.0495 0.0495 0.0495 2,653 +0.01(+22.22%)
Aug 08, 2022 0.0405 0 -0.01(-20.90%)
Aug 05, 2022 0.0512 0.0512 0.0512 0.0512 2,328 +0.00(+0.59%)
Aug 03, 2022 0.0509 0 -0.00(-1.55%)
Aug 02, 2022 0.0517 0.0517 0.0517 0.0517 3,000 +0.00(+3.19%)
Jul 28, 2022 0.0501 0 -0.00(-0.20%)
Jul 25, 2022 0.0502 0 -0.00(-3.09%)
Jul 22, 2022 0.0518 0.0518 0.0518 0.0518 500 +0.01(+11.40%)
Jul 21, 2022 0.0465 0.0465 0.0465 0.0465 4,750 -0.00(-5.68%)
Jul 19, 2022 0.0493 0 +0.00(+9.56%)
Jul 18, 2022 0.0482 0.0482 0.0450 0.0450 58,000 -0.00(-2.17%)
Jul 15, 2022 0.0460 0.0460 0.0460 0.0460 104,250 -0.00(-3.77%)
Jul 14, 2022 0.0460 0.0478 0.0460 0.0478 31,090 +0.00(+2.14%)
Jul 13, 2022 0.0468 0.0468 0.0468 0.0468 1,000 -0.00(-6.40%)
Jul 12, 2022 0.0500 0.0500 0.0500 0.0500 36,990 -0.00(-8.93%)
Jul 11, 2022 0.0549 0.0549 0.0549 0.0549 100 -0.00(-0.18%)
Jul 08, 2022 0.0508 0.0550 0.0508 0.0550 5,750 +0.00(+10.00%)
Jul 07, 2022 0.0550 0.0550 0.0500 0.0500 60,150 -0.00(-6.72%)
Jul 06, 2022 0.0490 0.0536 0.0490 0.0536 26,200 +0.01(+10.52%)
Jun 30, 2022 0.0485 0 +0.00(+8.99%)
Jun 28, 2022 0.0445 0 +0.00(+8.54%)
Jun 22, 2022 0.0410 0 +0.00(+0.74%)
Jun 21, 2022 0.0407 0.0407 0.0407 0.0407 2,000 -0.00(-3.10%)
Jun 16, 2022 0.0420 0 -0.01(-11.95%)
Jun 15, 2022 0.0470 0.0477 0.0470 0.0477 11,917 +0.00(+5.53%)
Jun 14, 2022 0.0461 0.0487 0.0414 0.0452 98,000 -0.01(-10.32%)
Jun 13, 2022 0.0533 0.0533 0.0470 0.0504 109,000 +0.00(+6.78%)
Jun 10, 2022 0.0480 0.0480 0.0460 0.0472 53,040 -0.00(-1.67%)
Jun 09, 2022 0.0480 0.0523 0.0480 0.0480 23,000 +0.00(+0.00%)
Jun 07, 2022 0.0480 0 -0.00(-2.04%)
Jun 06, 2022 0.0490 0.0490 0.0480 0.0490 60,000 -0.00(-5.77%)
Jun 03, 2022 0.0520 0.0520 0.0520 0.0520 12,560 -0.00(-4.24%)
Jun 02, 2022 0.0543 0.0543 0.0543 0.0543 949 -0.00(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.