Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tru Precious Metals Corp (OP: TRUIF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0522 0.0522 0.0452 0.0452 139,012 -0.01(-13.58%)
Aug 30, 2022 0.0505 0.0588 0.0505 0.0523 80,422 -0.01(-12.83%)
Aug 29, 2022 0.0600 0.0619 0.0531 0.0600 59,345 -0.01(-10.31%)
Aug 25, 2022 0.0669 0 -0.01(-7.08%)
Aug 24, 2022 0.0720 0.0720 0.0720 0.0720 500 -0.00(-3.36%)
Aug 23, 2022 0.0745 0.0745 0.0745 0.0745 15,000 +0.00(+5.67%)
Aug 19, 2022 0.0705 0 -0.00(-0.70%)
Aug 18, 2022 0.0700 0.0740 0.0694 0.0710 36,400 +0.01(+18.33%)
Aug 17, 2022 0.0670 0.0670 0.0600 0.0600 30,000 -0.01(-13.04%)
Aug 16, 2022 0.0690 0.0690 0.0690 0.0690 6,000 -0.00(-1.43%)
Aug 15, 2022 0.0700 0.0700 0.0700 0.0700 100 +0.01(+15.89%)
Aug 12, 2022 0.0604 0.0604 0.0604 0.0604 120 -0.01(-16.11%)
Aug 11, 2022 0.0720 0.0720 0.0720 0.0720 9,000 +0.00(+0.00%)
Aug 10, 2022 0.0704 0.0750 0.0704 0.0720 38,150 -0.00(-3.74%)
Aug 09, 2022 0.1100 0.1100 0.0748 0.0748 40,500 +0.00(+6.86%)
Aug 08, 2022 0.0725 0.0725 0.0700 0.0700 36,000 +0.01(+7.69%)
Aug 05, 2022 0.0735 0.0826 0.0650 0.0650 50,300 -0.01(-12.16%)
Aug 04, 2022 0.0800 0.0800 0.0740 0.0740 66,040 +0.00(+4.08%)
Aug 03, 2022 0.0660 0.0999 0.0660 0.0711 93,272 -0.05(-43.12%)
Aug 01, 2022 0.1250 0 +0.05(+58.23%)
Jul 29, 2022 0.0790 0.0790 0.0790 0.0790 1,000 +0.00(+3.95%)
Jul 27, 2022 0.0760 0 +0.01(+8.57%)
Jul 26, 2022 0.0700 0.0700 0.0700 0.0700 300 +0.00(+6.22%)
Jul 20, 2022 0.0659 0 -0.00(-2.51%)
Jul 19, 2022 0.0669 0.0676 0.0669 0.0676 60,000 +0.00(+1.35%)
Jul 12, 2022 0.0667 0 +0.00(+5.37%)
Jul 06, 2022 0.0633 0 -0.00(-2.76%)
Jul 05, 2022 0.0603 0.0651 0.0603 0.0651 13,500 +0.01(+8.50%)
Jun 29, 2022 0.0600 0 -0.01(-14.29%)
Jun 28, 2022 0.0570 0.0700 0.0570 0.0700 10,100 +0.00(+4.48%)
Jun 24, 2022 0.0670 0 -0.00(-5.90%)
Jun 23, 2022 0.0712 0.0712 0.0712 0.0712 100 -0.00(-5.07%)
Jun 22, 2022 0.0798 0.0798 0.0750 0.0750 3,760 +0.00(+2.32%)
Jun 21, 2022 0.0798 0.0798 0.0733 0.0733 10,240 +0.01(+12.60%)
Jun 16, 2022 0.0651 0 -0.01(-8.70%)
Jun 15, 2022 0.1550 0.1550 0.0709 0.0713 12,125 -0.01(-11.21%)
Jun 13, 2022 0.0803 0 +0.00(+0.37%)
Jun 09, 2022 0.0800 0 -0.01(-10.41%)
Jun 07, 2022 0.0893 0 -0.01(-7.27%)
Jun 02, 2022 0.0963 0 +0.01(+14.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.