Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (OP: KUYAF )

0.2989 -0.0163 (-5.17%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.158 1.160 1.100 1.113 6,450 -0.01(-0.85%)
Aug 30, 2021 1.200 1.200 1.122 1.122 9,985 -0.07(-5.68%)
Aug 27, 2021 1.150 1.220 1.150 1.190 56,983 +0.01(+0.85%)
Aug 26, 2021 1.200 1.240 1.169 1.180 16,653 -0.05(-4.07%)
Aug 25, 2021 1.270 1.300 1.178 1.230 15,120 -0.05(-3.91%)
Aug 24, 2021 1.220 1.320 1.150 1.280 63,604 +0.06(+4.92%)
Aug 23, 2021 1.000 1.260 0.9900 1.220 64,651 +0.24(+23.87%)
Aug 20, 2021 0.9650 1.010 0.9300 0.9849 40,535 -0.02(-2.02%)
Aug 19, 2021 1.070 1.090 1.005 1.005 81,689 -0.05(-5.10%)
Aug 18, 2021 1.140 1.140 1.030 1.059 59,918 +0.03(+2.83%)
Aug 17, 2021 1.080 1.090 1.030 1.030 71,401 -0.07(-6.32%)
Aug 16, 2021 1.110 1.160 1.068 1.099 41,285 -0.06(-5.22%)
Aug 13, 2021 1.200 1.240 1.060 1.160 120,013 -0.08(-6.45%)
Aug 12, 2021 1.140 1.270 1.140 1.240 22,935 -0.01(-0.80%)
Aug 11, 2021 1.100 1.310 1.100 1.250 19,036 +0.04(+3.38%)
Aug 10, 2021 1.200 1.210 1.156 1.209 14,694 +0.00(+0.27%)
Aug 09, 2021 1.200 1.233 1.160 1.206 51,241 -0.10(-7.60%)
Aug 06, 2021 1.160 1.370 1.160 1.305 79,576 +0.00(+0.38%)
Aug 05, 2021 1.270 1.384 1.250 1.300 34,026 +0.01(+0.81%)
Aug 04, 2021 1.390 1.480 1.289 1.290 102,325 -0.05(-3.76%)
Aug 03, 2021 1.300 1.390 1.250 1.340 43,814 +0.01(+0.75%)
Aug 02, 2021 1.365 1.370 1.310 1.330 30,507 +0.02(+1.81%)
Jul 30, 2021 1.340 1.360 1.300 1.306 44,694 -0.02(-1.77%)
Jul 29, 2021 1.260 1.370 1.190 1.330 120,874 +0.14(+11.76%)
Jul 28, 2021 1.160 1.196 1.157 1.190 19,096 +0.09(+8.18%)
Jul 27, 2021 1.170 1.170 1.095 1.100 32,649 -0.07(-5.98%)
Jul 26, 2021 1.170 1.170 1.080 1.170 40,673 +0.00(+0.00%)
Jul 23, 2021 1.087 1.170 1.055 1.170 64,528 +0.07(+6.36%)
Jul 22, 2021 1.124 1.140 1.080 1.100 12,061 -0.04(-3.54%)
Jul 21, 2021 1.038 1.170 1.038 1.140 34,177 +0.06(+5.59%)
Jul 20, 2021 1.080 1.093 1.040 1.080 34,717 +0.01(+1.24%)
Jul 19, 2021 1.170 1.170 1.044 1.067 63,079 -0.09(-8.03%)
Jul 16, 2021 1.190 1.215 1.111 1.160 88,811 -0.03(-2.57%)
Jul 15, 2021 1.200 1.240 1.150 1.191 36,527 -0.04(-3.55%)
Jul 14, 2021 1.240 1.280 1.200 1.234 11,776 +0.01(+0.88%)
Jul 13, 2021 1.270 1.290 1.179 1.224 32,612 -0.05(-3.65%)
Jul 12, 2021 1.283 1.304 1.270 1.270 25,566 -0.04(-3.09%)
Jul 09, 2021 1.260 1.333 1.240 1.310 31,702 +0.05(+4.26%)
Jul 08, 2021 1.330 1.360 1.240 1.257 35,757 -0.11(-8.25%)
Jul 07, 2021 1.399 1.400 1.320 1.370 30,804 -0.02(-1.43%)
Jul 06, 2021 1.470 1.470 1.320 1.390 63,974 +0.07(+5.30%)
Jul 02, 2021 1.320 1.350 1.300 1.320 30,516 -0.02(-1.49%)
Jul 01, 2021 1.310 1.420 1.280 1.340 26,565 +0.05(+3.84%)
Jun 30, 2021 1.201 1.310 1.201 1.290 44,804 +0.05(+4.33%)
Jun 29, 2021 1.150 1.270 1.099 1.237 71,671 +0.05(+3.83%)
Jun 28, 2021 1.260 1.260 1.150 1.191 70,725 -0.08(-6.20%)
Jun 25, 2021 1.320 1.370 1.230 1.270 88,912 -0.03(-2.31%)
Jun 24, 2021 1.290 1.300 1.170 1.300 125,042 +0.06(+4.84%)
Jun 23, 2021 1.225 1.271 1.200 1.240 69,013 -0.01(-1.03%)
Jun 22, 2021 1.230 1.286 1.230 1.253 21,345 -0.03(-2.34%)
Jun 21, 2021 1.314 1.329 1.257 1.283 33,588 -0.01(-0.55%)
Jun 18, 2021 1.310 1.335 1.270 1.290 140,804 -0.03(-2.27%)
Jun 17, 2021 1.433 1.439 1.301 1.320 119,003 -0.15(-10.03%)
Jun 16, 2021 1.470 1.520 1.410 1.467 35,815 -0.02(-1.54%)
Jun 15, 2021 1.500 1.600 1.460 1.490 36,827 +0.01(+0.92%)
Jun 14, 2021 1.580 1.580 1.465 1.476 18,183 -0.06(-4.13%)
Jun 11, 2021 1.619 1.640 1.520 1.540 50,086 +0.00(+0.00%)
Jun 10, 2021 1.520 1.590 1.484 1.540 55,057 +0.03(+1.99%)
Jun 09, 2021 1.445 1.516 1.400 1.510 78,802 +0.06(+4.48%)
Jun 08, 2021 1.530 1.559 1.430 1.445 199,022 -0.11(-7.13%)
Jun 07, 2021 1.700 1.778 1.545 1.556 192,389 -0.08(-4.70%)
Jun 04, 2021 1.730 1.730 1.617 1.633 71,001 -0.03(-1.63%)
Jun 03, 2021 1.712 1.770 1.640 1.660 85,117 -0.07(-4.21%)
Jun 02, 2021 1.790 1.790 1.726 1.733 34,077 -0.06(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.