Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Thunder Mining Inc (OP: BLTMF )

0.0598 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Aug 27, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 26, 2021 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.25%)
Aug 12, 2021 0.0399 0.0399 0.0399 0 +0.00(+12.71%)
Aug 06, 2021 0.0354 0.0354 0.0354 0 -0.00(-0.28%)
Aug 03, 2021 0.0355 0.0355 0.0355 0 -0.00(-1.11%)
Jul 20, 2021 0.0359 0.0359 0.0359 0 -0.00(-3.23%)
Jul 14, 2021 0.0371 0.0371 0.0371 0 -0.00(-6.31%)
Jul 13, 2021 0.0400 0.0400 0.0396 0.0396 101,100 +0.00(+6.74%)
Jun 30, 2021 0.0371 0.0371 0.0371 0 +0.00(+1.09%)
Jun 29, 2021 0.0367 0.0367 0.0367 0.0367 2,000 -0.02(-33.99%)
Jun 09, 2021 0.0556 0.0556 0.0556 0 -0.01(-17.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.