Indicators

Nine Mile Metals Inc (OP: STVGF )

0.1948 UNCHANGED

Last Price Updated: 3:05 PM EDT, Jul 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2021		0.0749	0.0749	0.0749	0	+0.01(+15.41%)
Aug 11, 2021		0.0649	0.0649	0.0649	0	+0.03(+62.66%)
Jul 22, 2021		0.0399	0.0399	0.0399	0	-0.02(-33.50%)
Jul 21, 2021	0.0600	0.0600	0.0600	0.0600	10,000	-0.00(-3.85%)
Jul 20, 2021	0.0624	0.0624	0.0624	0.0624	270	-0.00(-6.45%)
Jul 19, 2021	0.0667	0.0667	0.0667	0.0667	28,000	-0.00(-0.30%)
Jul 14, 2021		0.0669	0.0669	0.0669	0	+0.00(+6.19%)
Jul 07, 2021		0.0630	0.0630	0.0630	0	-0.00(-7.22%)
Jun 25, 2021		0.0679	0.0679	0.0679	0	-0.00(-5.69%)
Jun 24, 2021	0.0720	0.0720	0.0720	0.0720	5,000	+0.01(+12.50%)
Jun 21, 2021		0.0640	0.0640	0.0640	0	-0.01(-15.79%)
Jun 18, 2021	0.0760	0.0760	0.0760	0.0760	1,100	+0.00(+0.00%)
Jun 17, 2021	0.0760	0.0760	0.0760	0.0760	21,000	-0.00(-0.13%)
Jun 16, 2021	0.0761	0.0761	0.0761	0.0761	1,500	-0.05(-39.17%)
Jun 15, 2021	0.1251	0.1251	0.1251	0.1251	5,418	+0.04(+50.18%)
Jun 09, 2021		0.0833	0.0833	0.0833	0	+0.00(+2.59%)
Jun 08, 2021	0.0800	0.0812	0.0800	0.0812	3,813	+0.00(+3.05%)
Jun 07, 2021	0.0788	0.0788	0.0788	0.0788	5,331	-0.02(-23.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.