Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: UMAV )

0.0073 -0.0007 (-8.75%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0055 0 -0.00(-21.43%)
Aug 30, 2023 0.0070 0.0070 0.0070 0.0070 30,165 +0.00(+37.25%)
Aug 29, 2023 0.0051 0.0051 0.0051 0.0051 6,690 -0.00(-32.00%)
Aug 28, 2023 0.0051 0.0075 0.0051 0.0075 14,623 +0.00(+20.97%)
Aug 24, 2023 0.0062 0 +0.00(+3.33%)
Aug 23, 2023 0.0060 0.0060 0.0060 0.0060 174,500 +0.00(+20.00%)
Aug 22, 2023 0.0050 0.0060 0.0050 0.0050 96,500 -0.00(-16.67%)
Aug 21, 2023 0.0060 0.0060 0.0060 0.0060 11,000 -0.00(-7.69%)
Aug 18, 2023 0.0065 0.0065 0.0065 0.0065 5,000 +0.00(+8.33%)
Aug 16, 2023 0.0060 0 +0.00(+5.26%)
Aug 15, 2023 0.0059 0.0059 0.0057 0.0057 917,377 -0.00(-3.39%)
Aug 14, 2023 0.0059 0.0059 0.0059 0.0059 977 +0.00(+0.00%)
Aug 10, 2023 0.0059 0 +0.00(+0.00%)
Aug 09, 2023 0.0059 0.0059 0.0050 0.0059 55,443 +0.00(+7.27%)
Aug 08, 2023 0.0055 0.0055 0.0050 0.0055 36,942 -0.00(-6.78%)
Aug 07, 2023 0.0064 0.0064 0.0051 0.0059 279,000 -0.00(-7.81%)
Aug 04, 2023 0.0064 0.0064 0.0058 0.0064 41,331 +0.00(+6.67%)
Aug 03, 2023 0.0060 0.0060 0.0060 0.0060 132,500 -0.00(-6.25%)
Aug 02, 2023 0.0070 0.0075 0.0050 0.0064 2,918,157 -0.00(-8.57%)
Aug 01, 2023 0.0067 0.0070 0.0067 0.0070 196,550 +0.00(+1.45%)
Jul 31, 2023 0.0059 0.0069 0.0058 0.0069 32,900 +0.00(+6.15%)
Jul 28, 2023 0.0053 0.0065 0.0052 0.0065 614,133 +0.00(+32.65%)
Jul 27, 2023 0.0084 0.0084 0.0045 0.0049 3,014,246 -0.00(-19.67%)
Jul 26, 2023 0.0072 0.0090 0.0051 0.0061 2,258,604 -0.00(-18.67%)
Jul 25, 2023 0.0070 0.0080 0.0062 0.0075 896,251 +0.00(+11.94%)
Jul 24, 2023 0.0120 0.0120 0.0055 0.0067 1,338,000 -0.00(-30.21%)
Jul 21, 2023 0.0150 0.0150 0.0094 0.0096 1,076,234 -0.01(-37.25%)
Jul 19, 2023 0.0153 0 -0.00(-7.27%)
Jul 12, 2023 0.0165 0 +0.00(+7.84%)
Jul 11, 2023 0.0127 0.0153 0.0127 0.0153 3,499 +0.00(+12.50%)
Jul 07, 2023 0.0136 0 +0.00(+18.26%)
Jul 05, 2023 0.0115 0 +0.00(+0.00%)
Jul 03, 2023 0.0140 0.0140 0.0111 0.0115 24,207 -0.00(-17.86%)
Jun 30, 2023 0.0150 0.0150 0.0110 0.0140 92,500 -0.00(-6.67%)
Jun 29, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jun 28, 2023 0.0165 0.0180 0.0150 0.0150 69,000 +0.00(+0.00%)
Jun 27, 2023 0.0135 0.0150 0.0135 0.0150 73,733 +0.00(+0.00%)
Jun 26, 2023 0.0136 0.0150 0.0095 0.0150 242,100 -0.00(-10.71%)
Jun 22, 2023 0.0168 0 +0.00(+0.00%)
Jun 21, 2023 0.0150 0.0168 0.0140 0.0168 82,420 -0.00(-6.67%)
Jun 20, 2023 0.0180 0.0180 0.0180 0.0180 10,500 +0.00(+0.00%)
Jun 16, 2023 0.0180 0.0180 0.0180 0.0180 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.