Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GEODF )

1.510 -0.040 (-2.58%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.930 1.930 1.840 1.850 27,732 -0.04(-2.12%)
Aug 30, 2023 1.900 1.900 1.890 1.890 2,100 +0.03(+1.61%)
Aug 28, 2023 1.860 0 -0.01(-0.53%)
Aug 25, 2023 1.872 1.872 1.870 1.870 1,500 -0.01(-0.53%)
Aug 24, 2023 1.890 1.900 1.880 1.880 3,100 +0.01(+0.53%)
Aug 23, 2023 1.870 1.870 1.843 1.870 6,435 +0.00(+0.01%)
Aug 22, 2023 1.900 1.900 1.850 1.870 8,410 +0.04(+2.18%)
Aug 21, 2023 1.850 1.862 1.824 1.830 16,370 -0.08(-4.19%)
Aug 18, 2023 1.910 1.970 1.910 1.910 5,800 +0.04(+2.14%)
Aug 17, 2023 1.870 1.870 1.870 1.870 1,050 +0.02(+1.08%)
Aug 16, 2023 1.920 1.920 1.840 1.850 9,650 -0.07(-3.65%)
Aug 15, 2023 1.970 1.983 1.857 1.920 20,815 -0.05(-2.54%)
Aug 14, 2023 2.000 2.047 1.956 1.970 47,750 +0.04(+2.07%)
Aug 11, 2023 1.956 1.960 1.910 1.930 6,553 -0.03(-1.53%)
Aug 10, 2023 1.980 1.980 1.940 1.960 13,750 -0.05(-2.39%)
Aug 09, 2023 2.050 2.050 1.860 2.008 56,103 -0.06(-3.00%)
Aug 08, 2023 1.960 2.310 1.660 2.070 151,150 -0.26(-10.97%)
Aug 04, 2023 2.325 0 +0.02(+0.65%)
Aug 03, 2023 2.310 2.310 2.310 2.310 3,051 -0.05(-2.12%)
Aug 01, 2023 2.360 0 +0.00(+0.00%)
Jul 31, 2023 2.350 2.360 2.350 2.360 1,290 +0.01(+0.60%)
Jul 28, 2023 2.346 2.346 2.346 2.346 100 +0.04(+1.56%)
Jul 27, 2023 2.350 2.350 2.310 2.310 7,650 -0.04(-1.70%)
Jul 26, 2023 2.360 2.360 2.350 2.350 660 -0.01(-0.34%)
Jul 25, 2023 2.370 2.370 2.358 2.358 2,146 +0.01(+0.34%)
Jul 24, 2023 2.350 2.353 2.350 2.350 8,580 +0.02(+0.86%)
Jul 21, 2023 2.350 2.350 2.330 2.330 5,100 -0.02(-0.85%)
Jul 18, 2023 2.350 20 -0.04(-1.67%)
Jul 17, 2023 2.360 2.390 2.360 2.390 3,700 +0.06(+2.58%)
Jul 14, 2023 2.360 2.360 2.330 2.330 11,600 -0.01(-0.26%)
Jul 13, 2023 2.336 2.336 2.336 2.336 2,200 +0.01(+0.26%)
Jul 12, 2023 2.340 2.360 2.330 2.330 2,280 +0.03(+1.30%)
Jul 11, 2023 2.300 2.316 2.300 2.300 5,000 -0.05(-2.13%)
Jul 10, 2023 2.368 2.368 2.350 2.350 10,250 -0.01(-0.42%)
Jul 07, 2023 2.370 2.380 2.340 2.360 3,500 -0.03(-1.26%)
Jul 06, 2023 2.370 2.390 2.370 2.390 700 +0.02(+0.84%)
Jul 05, 2023 2.400 2.415 2.340 2.370 9,400 -0.04(-1.66%)
Jun 30, 2023 2.410 0 -0.02(-0.82%)
Jun 29, 2023 2.400 2.470 2.370 2.430 38,257 -0.04(-1.62%)
Jun 28, 2023 2.450 2.470 2.410 2.470 8,600 +0.03(+1.23%)
Jun 27, 2023 2.430 2.450 2.380 2.440 51,000 +0.00(+0.08%)
Jun 26, 2023 2.426 2.438 2.426 2.438 2,100 +0.01(+0.33%)
Jun 23, 2023 2.300 2.430 2.300 2.430 4,650 +0.08(+3.40%)
Jun 22, 2023 2.350 2.350 2.350 2.350 1,000 -0.01(-0.42%)
Jun 21, 2023 2.300 2.360 2.300 2.360 2,714 +0.06(+2.61%)
Jun 20, 2023 2.350 2.400 2.290 2.300 18,700 -0.06(-2.34%)
Jun 16, 2023 2.340 2.355 2.340 2.355 4,500 +0.02(+1.07%)
Jun 15, 2023 2.320 2.330 2.320 2.330 1,000 +0.00(+0.00%)
Jun 14, 2023 2.360 2.360 2.320 2.330 4,402 +0.05(+2.19%)
Jun 12, 2023 2.280 1,000 -0.03(-1.21%)
Jun 09, 2023 2.308 2.308 2.308 2.308 1,001 -0.07(-3.03%)
Jun 08, 2023 2.310 2.390 2.310 2.380 7,100 +0.10(+4.39%)
Jun 07, 2023 2.294 2.294 2.280 2.280 750 +0.01(+0.44%)
Jun 06, 2023 2.270 2.270 2.254 2.270 33,500 +0.01(+0.53%)
Jun 05, 2023 2.252 2.270 2.252 2.258 37,509 -0.00(-0.18%)
Jun 02, 2023 2.262 2.270 2.250 2.262 5,940 +0.03(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.