Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LTMAY )

0.5394 +0.0144 (+2.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.5259 0.5396 0.5200 0.5394 48,282 +0.01(+2.74%)
Jun 13, 2024 0.5350 0.5350 0.5200 0.5250 37,466 -0.00(-0.76%)
Jun 12, 2024 0.5200 0.5400 0.5200 0.5290 120,054 +0.01(+1.67%)
Jun 11, 2024 0.5355 0.5355 0.5200 0.5203 56,427 -0.01(-2.03%)
Jun 10, 2024 0.5325 0.5414 0.5300 0.5311 44,654 -0.02(-3.44%)
Jun 07, 2024 0.5418 0.5500 0.5350 0.5500 79,123 +0.02(+2.80%)
Jun 06, 2024 0.5211 0.6239 0.5211 0.5350 655,337 +0.01(+1.42%)
Jun 05, 2024 0.5300 0.5300 0.5250 0.5275 225,618 -0.01(-1.40%)
Jun 04, 2024 0.5400 0.5400 0.5275 0.5350 48,132 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.