Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.0001 0.0001 0.0001 104 +0.00(+0.00%)
Aug 29, 2017 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Aug 28, 2017 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0.0001 7,000,002 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 01, 2017 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Jul 31, 2017 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Jul 14, 2017 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Jul 13, 2017 0.0002 0.0002 0.0002 0.0002 215,251 +0.00(+100.00%)
Jul 12, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0.0001 100,004 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 3,420,000 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0.0001 15,150,001 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0.0001 20,000,004 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0.0001 3,700,000 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 6 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Jun 08, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 07, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0.0001 3,749,000 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.