Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0005 0.0005 0.0005 0.0005 717,300 +0.00(+0.00%)
Aug 29, 2019 0.0005 0.0005 0.0005 0.0005 1,395,000 -0.00(-16.67%)
Aug 28, 2019 0.0005 0.0006 0.0005 0.0006 1,210,000 +0.00(+0.00%)
Aug 27, 2019 0.0005 0.0006 0.0005 0.0006 2,558,568 +0.00(+20.00%)
Aug 26, 2019 0.0005 0.0006 0.0005 0.0005 6,083,874 -0.00(-16.67%)
Aug 23, 2019 0.0005 0.0006 0.0005 0.0006 12,400,000 +0.00(+20.00%)
Aug 22, 2019 0.0005 0.0006 0.0005 0.0005 7,610,084 +0.00(+0.00%)
Aug 21, 2019 0.0005 0.0005 0.0005 0.0005 1,035,001 +0.00(+0.00%)
Aug 20, 2019 0.0005 0.0005 0.0005 0.0005 180,001 +0.00(+0.00%)
Aug 19, 2019 0.0005 0.0006 0.0005 0.0005 10,702,702 +0.00(+0.00%)
Aug 16, 2019 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Aug 15, 2019 0.0006 0.0006 0.0005 0.0005 12,340,497 -0.00(-16.67%)
Aug 13, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Aug 09, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 08, 2019 0.0006 0.0006 0.0005 0.0005 8,195,011 +0.00(+0.00%)
Aug 07, 2019 0.0005 0.0005 0.0005 0.0005 2,218,867 +0.00(+25.00%)
Aug 06, 2019 0.0005 0.0006 0.0004 0.0004 19,849,212 -0.00(-20.00%)
Aug 05, 2019 0.0005 0.0005 0.0005 0.0005 5,014,191 -0.00(-16.67%)
Aug 02, 2019 0.0006 0.0006 0.0006 0.0006 5,142,000 +0.00(+0.00%)
Aug 01, 2019 0.0004 0.0006 0.0004 0.0006 7,428,062 +0.00(+20.00%)
Jul 31, 2019 0.0005 0.0006 0.0005 0.0005 924,226 +0.00(+0.00%)
Jul 30, 2019 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+0.00%)
Jul 29, 2019 0.0004 0.0005 0.0004 0.0005 8,118,949 +0.00(+0.00%)
Jul 26, 2019 0.0005 0.0005 0.0004 0.0005 1,267,000 +0.00(+0.00%)
Jul 25, 2019 0.0005 0.0005 0.0005 0.0005 1,011,112 +0.00(+25.00%)
Jul 24, 2019 0.0005 0.0005 0.0004 0.0004 1,285,539 +0.00(+0.00%)
Jul 23, 2019 0.0006 0.0006 0.0004 0.0004 6,331,218 -0.00(-33.33%)
Jul 22, 2019 0.0005 0.0006 0.0004 0.0006 1,102,000 +0.00(+20.00%)
Jul 19, 2019 0.0005 0.0006 0.0005 0.0005 2,303,800 +0.00(+0.00%)
Jul 18, 2019 0.0005 0.0006 0.0005 0.0005 6,938,536 +0.00(+0.00%)
Jul 17, 2019 0.0004 0.0006 0.0004 0.0005 29,810,734 +0.00(+25.00%)
Jul 16, 2019 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Jul 15, 2019 0.0004 0.0004 0.0004 0.0004 5,675,300 +0.00(+0.00%)
Jul 12, 2019 0.0004 0.0004 0.0004 0.0004 600 +0.00(+0.00%)
Jul 11, 2019 0.0004 0.0005 0.0004 0.0004 3,797,394 +0.00(+0.00%)
Jul 10, 2019 0.0004 0.0004 0.0004 0.0004 2,324,090 -0.00(-20.00%)
Jul 09, 2019 0.0004 0.0005 0.0004 0.0005 7,397,751 +0.00(+0.00%)
Jul 08, 2019 0.0006 0.0006 0.0004 0.0005 17,423,976 -0.00(-16.67%)
Jul 05, 2019 0.0006 0.0006 0.0005 0.0006 4,479,700 +0.00(+20.00%)
Jul 03, 2019 0.0005 0.0005 0.0005 0.0005 920,400 +0.00(+0.00%)
Jul 02, 2019 0.0006 0.0006 0.0005 0.0005 5,031,134 -0.00(-16.67%)
Jul 01, 2019 0.0006 0.0007 0.0006 0.0006 3,755,533 +0.00(+0.00%)
Jun 28, 2019 0.0007 0.0007 0.0006 0.0006 7,304,000 -0.00(-14.29%)
Jun 27, 2019 0.0007 0.0008 0.0007 0.0007 4,375,964 +0.00(+0.00%)
Jun 26, 2019 0.0007 0.0007 0.0007 0.0007 65,100 -0.00(-12.50%)
Jun 25, 2019 0.0006 0.0008 0.0006 0.0008 12,313,251 +0.00(+33.33%)
Jun 24, 2019 0.0006 0.0007 0.0006 0.0006 1,834,363 -0.00(-14.29%)
Jun 21, 2019 0.0007 0.0007 0.0007 0.0007 300,000 +0.00(+0.00%)
Jun 20, 2019 0.0008 0.0008 0.0006 0.0007 4,882,867 +0.00(+0.00%)
Jun 19, 2019 0.0007 0.0007 0.0007 0.0007 9,706,999 +0.00(+0.00%)
Jun 18, 2019 0.0007 0.0007 0.0007 0.0007 2,100,000 +0.00(+0.00%)
Jun 17, 2019 0.0009 0.0010 0.0007 0.0007 11,315,746 -0.00(-22.22%)
Jun 14, 2019 0.0007 0.0009 0.0007 0.0009 21,260,500 +0.00(+50.00%)
Jun 13, 2019 0.0006 0.0007 0.0006 0.0006 5,760,040 -0.00(-14.29%)
Jun 12, 2019 0.0008 0.0008 0.0006 0.0007 9,078,537 +0.00(+0.00%)
Jun 11, 2019 0.0008 0.0008 0.0006 0.0007 163,832,192 -0.00(-12.50%)
Jun 10, 2019 0.0010 0.0010 0.0008 0.0008 23,642,000 -0.00(-20.00%)
Jun 07, 2019 0.0012 0.0012 0.0010 0.0010 8,504,200 -0.00(-16.67%)
Jun 06, 2019 0.0013 0.0013 0.0011 0.0012 4,942,731 -0.00(-7.69%)
Jun 05, 2019 0.0013 0.0013 0.0011 0.0013 8,294,162 +0.00(+0.00%)
Jun 04, 2019 0.0014 0.0014 0.0013 0.0013 5,265,820 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.