Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nyxio Technologies Corp (OP: NYXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0002 0.0003 0.0001 0.0002 265,945,104 -0.00(-33.33%)
Aug 29, 2019 0.0003 0.0003 0.0003 0.0003 872,868 +0.00(+0.00%)
Aug 28, 2019 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Aug 27, 2019 0.0003 0.0003 0.0002 0.0003 542,465 +0.00(+0.00%)
Aug 26, 2019 0.0002 0.0003 0.0002 0.0003 4,047,489 +0.00(+0.00%)
Aug 23, 2019 0.0002 0.0003 0.0002 0.0003 10,031,800 +0.00(+0.00%)
Aug 22, 2019 0.0002 0.0003 0.0002 0.0003 2,485,269 +0.00(+0.00%)
Aug 21, 2019 0.0002 0.0003 0.0002 0.0003 10,435,048 +0.00(+0.00%)
Aug 20, 2019 0.0002 0.0003 0.0002 0.0003 16,118,831 +0.00(+0.00%)
Aug 19, 2019 0.0002 0.0003 0.0002 0.0003 2,044,416 +0.00(+0.00%)
Aug 16, 2019 0.0003 0.0003 0.0003 0.0003 534,300 +0.00(+0.00%)
Aug 15, 2019 0.0003 0.0003 0.0002 0.0003 5,147,357 +0.00(+0.00%)
Aug 14, 2019 0.0002 0.0003 0.0002 0.0003 1,360,920 +0.00(+0.00%)
Aug 13, 2019 0.0002 0.0003 0.0002 0.0003 9,075,323 +0.00(+0.00%)
Aug 12, 2019 0.0002 0.0003 0.0002 0.0003 9,957,877 +0.00(+0.00%)
Aug 09, 2019 0.0003 0.0003 0.0003 0.0003 933,300 +0.00(+0.00%)
Aug 08, 2019 0.0002 0.0003 0.0002 0.0003 1,045,883 +0.00(+0.00%)
Aug 07, 2019 0.0003 0.0003 0.0002 0.0003 4,646,805 +0.00(+0.00%)
Aug 06, 2019 0.0003 0.0003 0.0003 0.0003 8,834,166 +0.00(+0.00%)
Aug 05, 2019 0.0002 0.0003 0.0002 0.0003 955,967 +0.00(+0.00%)
Aug 02, 2019 0.0002 0.0003 0.0002 0.0003 20,303,300 +0.00(+50.00%)
Aug 01, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jul 31, 2019 0.0002 0.0003 0.0002 0.0002 54,269,000 -0.00(-33.33%)
Jul 30, 2019 0.0003 0.0003 0.0002 0.0003 42,143,664 +0.00(+0.00%)
Jul 29, 2019 0.0004 0.0004 0.0002 0.0003 63,137,000 -0.00(-25.00%)
Jul 26, 2019 0.0003 0.0004 0.0002 0.0004 71,830,200 +0.00(+0.00%)
Jul 25, 2019 0.0004 0.0004 0.0002 0.0004 66,827,524 +0.00(+0.00%)
Jul 24, 2019 0.0003 0.0004 0.0003 0.0004 239,306,944 +0.00(+33.33%)
Jul 23, 2019 0.0004 0.0004 0.0003 0.0003 33,712,500 -0.00(-25.00%)
Jul 22, 2019 0.0005 0.0006 0.0003 0.0004 238,558,000 -0.00(-20.00%)
Jul 19, 2019 0.0004 0.0005 0.0003 0.0005 97,979,600 +0.00(+66.67%)
Jul 18, 2019 0.0004 0.0004 0.0003 0.0003 2,331,000 +0.00(+0.00%)
Jul 16, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 15, 2019 0.0004 0.0004 0.0003 0.0004 5,078,326 +0.00(+0.00%)
Jul 12, 2019 0.0004 0.0004 0.0004 0.0004 60,000 +0.00(+0.00%)
Jul 11, 2019 0.0004 0.0004 0.0003 0.0004 6,010,226 +0.00(+33.33%)
Jul 10, 2019 0.0004 0.0004 0.0003 0.0003 589,527 -0.00(-25.00%)
Jul 09, 2019 0.0004 0.0004 0.0004 0.0004 1,772,001 +0.00(+0.00%)
Jul 08, 2019 0.0004 0.0004 0.0004 0.0004 5,965,100 +0.00(+33.33%)
Jul 05, 2019 0.0003 0.0003 0.0003 0.0003 19,293,000 -0.00(-25.00%)
Jul 03, 2019 0.0003 0.0004 0.0003 0.0004 170,000 +0.00(+0.00%)
Jul 02, 2019 0.0003 0.0004 0.0003 0.0004 97,007,360 +0.00(+33.33%)
Jul 01, 2019 0.0004 0.0004 0.0002 0.0003 56,499,848 -0.00(-25.00%)
Jun 28, 2019 0.0003 0.0004 0.0003 0.0004 3,010,000 +0.00(+33.33%)
Jun 27, 2019 0.0003 0.0003 0.0002 0.0003 23,065,280 -0.00(-25.00%)
Jun 26, 2019 0.0004 0.0004 0.0003 0.0004 64,176,444 +0.00(+0.00%)
Jun 25, 2019 0.0002 0.0005 0.0002 0.0004 375,258,752 +0.00(+300.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Jun 20, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jun 19, 2019 0.0002 0.0002 0.0002 0.0002 140,000 +0.00(+100.00%)
Jun 18, 2019 0.0002 0.0002 0.0001 0.0001 310,993 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 0.0001 6,700,100 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 13 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0.0001 1,166 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.