Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nyxio Technologies Corp (OP: NYXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2020 0.0002 0.0002 0.0001 0.0001 525,000 -0.00(-50.00%)
Aug 21, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Aug 20, 2020 0.0002 0.0002 0.0001 0.0001 115,300 -0.00(-50.00%)
Aug 19, 2020 0.0002 0.0002 0.0002 0.0002 41,862 +0.00(+100.00%)
Aug 18, 2020 0.0002 0.0002 0.0001 0.0001 4,350,000 +0.00(+0.00%)
Aug 17, 2020 0.0002 0.0002 0.0001 0.0001 1,500,003 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 360,000 +0.00(+0.00%)
Aug 13, 2020 0.0002 0.0002 0.0001 0.0001 1,980,002 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0002 0.0001 0.0001 864,500 +0.00(+0.00%)
Aug 07, 2020 0.0002 0.0002 0.0001 0.0001 1,567,000 -0.00(-50.00%)
Aug 06, 2020 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+100.00%)
Aug 05, 2020 0.0002 0.0002 0.0001 0.0001 23,878,120 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0.0001 21,843,240 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0.0001 135,021 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 460,000 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0002 0.0001 0.0001 906,000 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 6,055,071 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 10, 2020 0.0002 0.0002 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 2,450,000 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 11,005,261 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 1,104,000 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 103 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Jul 01, 2020 0.0002 0.0002 0.0001 0.0001 3,000,579 -0.00(-50.00%)
Jun 30, 2020 0.0002 0.0002 0.0001 0.0002 1,077,626 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0002 0.0001 0.0002 625,051 +0.00(+100.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 205,200 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 74 +0.00(+0.00%)
Jun 22, 2020 0.0002 0.0002 0.0001 0.0001 500,103 -0.00(-50.00%)
Jun 19, 2020 0.0002 0.0002 0.0002 0.0002 1,350,000 +0.00(+0.00%)
Jun 18, 2020 0.0002 0.0002 0.0001 0.0002 14,600,012 +0.00(+100.00%)
Jun 17, 2020 0.0002 0.0002 0.0001 0.0001 1,100,851 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0002 0.0001 0.0001 39,532,304 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 25,450,000 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 9,820,000 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0.0001 8,810,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.