Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (OP: HMTXF )

0.0310 UNCHANGED
Last Price Updated: 2:25 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1495 0.2000 0.1495 0.1701 49,212 +0.01(+3.66%)
Aug 30, 2022 0.2600 0.2600 0.1641 0.1641 23,914 -0.08(-33.91%)
Aug 26, 2022 0.2483 0 +0.01(+5.03%)
Aug 25, 2022 0.2300 0.2364 0.2300 0.2364 7,500 +0.00(+1.03%)
Aug 24, 2022 0.2350 0.2350 0.2268 0.2340 14,550 +0.00(+1.12%)
Aug 23, 2022 0.2314 0.2314 0.2314 0.2314 100 +0.01(+4.00%)
Aug 22, 2022 0.2242 0.2287 0.2225 0.2225 10,000 -0.01(-6.12%)
Aug 19, 2022 0.2370 0.2370 0.2370 0.2370 1,000 -0.02(-8.00%)
Aug 18, 2022 0.2576 0.2576 0.2576 0.2576 4,000 +0.00(+0.00%)
Aug 16, 2022 0.2576 0 -0.01(-4.56%)
Aug 15, 2022 0.2673 0.2747 0.2673 0.2699 4,648 -0.01(-2.10%)
Aug 12, 2022 0.2617 0.2757 0.2617 0.2757 8,500 +0.00(+1.36%)
Aug 11, 2022 0.2720 0.2720 0.2720 0.2720 2,500 +0.00(+0.74%)
Aug 09, 2022 0.2700 0 -0.02(-6.90%)
Aug 08, 2022 0.2900 0.2900 0.2900 0.2900 6,100 +0.04(+17.74%)
Aug 04, 2022 0.2463 0 -0.00(-1.87%)
Aug 03, 2022 0.2310 0.2694 0.2310 0.2510 18,070 +0.07(+36.34%)
Jul 28, 2022 0.1841 0 -0.00(-0.70%)
Jul 27, 2022 0.1854 0.1854 0.1854 0.1854 1,300 -0.00(-2.47%)
Jul 26, 2022 0.1901 0.1901 0.1901 0.1901 150 -0.01(-3.65%)
Jul 25, 2022 0.1973 0.1973 0.1973 0.1973 5,000 -0.01(-3.71%)
Jul 22, 2022 0.2049 0.2049 0.2049 0.2049 2,000 -0.01(-2.38%)
Jul 21, 2022 0.2130 0.2132 0.2099 0.2099 14,500 +0.01(+4.64%)
Jul 20, 2022 0.2006 0.2006 0.2006 0.2006 130 +0.04(+21.72%)
Jul 19, 2022 0.1724 0.1850 0.1648 0.1648 25,900 +0.00(+2.36%)
Jul 18, 2022 0.1610 0.1610 0.1610 0.1610 199 -0.01(-3.59%)
Jul 12, 2022 0.1670 0 -0.01(-7.02%)
Jul 07, 2022 0.1796 0 -0.04(-18.36%)
Jul 06, 2022 0.2000 0.2212 0.2000 0.2200 5,200 +0.02(+10.06%)
Jul 05, 2022 0.1999 0.1999 0.1999 0.1999 500 -0.00(-0.30%)
Jun 30, 2022 0.2005 0 -0.01(-6.79%)
Jun 28, 2022 0.2151 0 +0.02(+9.74%)
Jun 27, 2022 0.1960 0.1960 0.1960 0.1960 800 +0.00(+0.20%)
Jun 24, 2022 0.1956 0.1956 0.1956 0.1956 2,000 -0.01(-4.07%)
Jun 22, 2022 0.2039 0 -0.00(-0.97%)
Jun 21, 2022 0.2250 0.2250 0.2059 0.2059 2,120 -0.01(-6.41%)
Jun 17, 2022 0.2100 0.2200 0.2100 0.2200 14,500 -0.01(-3.51%)
Jun 15, 2022 0.2280 0 +0.02(+7.95%)
Jun 13, 2022 0.2112 0 -0.02(-9.94%)
Jun 10, 2022 0.2345 0.2345 0.2345 0.2345 200 -0.01(-5.71%)
Jun 08, 2022 0.2487 0 -0.01(-3.68%)
Jun 07, 2022 0.2320 0.2700 0.2320 0.2582 5,162 -0.02(-8.11%)
Jun 06, 2022 0.2487 0.2982 0.2480 0.2810 13,000 +0.03(+13.58%)
Jun 03, 2022 0.2474 0.2474 0.2474 0.2474 2,000 +0.01(+3.73%)
Jun 02, 2022 0.2385 0.2385 0.2385 0.2385 100 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.