Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1707 -0.0183 (-9.68%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0020 0.0020 0.0020 0 -0.00(-42.86%)
Aug 28, 2014 0.0034 0.0034 0.0035 192,397 +0.00(+2.94%)
Aug 27, 2014 0.0034 0.0034 0.0034 0.0034 225,000 +0.00(+161.54%)
Aug 26, 2014 0.0014 0.0014 0.0013 200,036 -0.00(-7.14%)
Aug 25, 2014 0.0015 0.0015 0.0013 0.0014 876,773 -0.00(-6.67%)
Aug 21, 2014 0.0015 0.0015 0.0015 21 -0.00(-59.46%)
Aug 14, 2014 0.0037 0.0037 0.0037 16 +0.00(+76.19%)
Aug 13, 2014 0.0021 0.0021 0.0021 0.0021 16,000 -0.00(-4.55%)
Aug 08, 2014 0.0022 0.0022 0.0022 0 +0.00(+69.23%)
Aug 04, 2014 0.0013 0.0013 0.0013 0 -0.00(-43.48%)
Jul 30, 2014 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jul 28, 2014 0.0023 0.0023 0.0023 1 +0.00(+0.00%)
Jul 25, 2014 0.0023 0.0023 0.0023 0.0023 64,000 -0.00(-14.81%)
Jul 23, 2014 0.0040 0.0040 0.0027 0.0027 45,072 -0.00(-22.86%)
Jul 21, 2014 0.0035 0.0035 0.0035 0 +0.00(+59.09%)
Jul 17, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 08, 2014 0.0022 0.0022 0.0022 1 +0.00(+0.00%)
Jul 03, 2014 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Jul 02, 2014 0.0019 0.0024 0.0019 0.0024 210,100 +0.00(+26.32%)
Jun 27, 2014 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Jun 26, 2014 0.0021 0.0021 0.0020 0.0020 289,364 -0.00(-4.76%)
Jun 23, 2014 0.0021 0.0021 0.0021 2 -0.00(-19.23%)
Jun 20, 2014 0.0026 0.0026 0.0026 0.0026 50,000 +0.00(+0.00%)
Jun 19, 2014 0.0024 0.0026 0.0023 0.0026 144,300 -0.00(-3.70%)
Jun 17, 2014 0.0027 0.0027 0.0027 0 +0.00(+17.39%)
Jun 10, 2014 0.0023 0.0023 0.0023 0 -0.00(-17.86%)
Jun 05, 2014 0.0028 0.0028 0.0028 0.0028 0 +0.00(+27.27%)
Jun 04, 2014 0.0022 0.0022 0.0022 0.0022 159,000 -0.00(-45.00%)
Jun 03, 2014 0.0040 0.0040 0.0040 0.0040 70,000 +0.00(+90.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.