Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (OP: TRARF )

N/A UNCHANGED
Last Price Updated: 2:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2012 0.8650 0.8650 0.8650 0 -0.05(-5.31%)
Aug 16, 2012 0.9135 0.9135 0.9135 0 +0.00(+0.27%)
Aug 15, 2012 0.9110 0.9110 0.9110 0.9110 2,000 -0.08(-8.30%)
Jul 24, 2012 0.9935 0.9935 0.9935 0 -0.18(-15.23%)
Jul 19, 2012 1.172 1.172 1.172 0 +0.16(+16.04%)
Jul 09, 2012 1.010 1.010 1.010 0 -0.14(-12.17%)
Jul 05, 2012 1.150 1.150 1.150 0 +0.01(+0.88%)
Jun 29, 2012 1.140 1.140 1.140 1.140 0 +0.05(+4.59%)
Jun 26, 2012 1.090 1.090 1.090 0 -0.03(-2.90%)
Jun 21, 2012 1.123 1.123 1.123 0 -0.04(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.