Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0013 0.0014 0.0011 0.0014 3,290,851 +0.00(+16.67%)
Aug 28, 2015 0.0017 0.0017 0.0012 0.0012 358,495 +0.00(+0.00%)
Aug 27, 2015 0.0012 0.0013 0.0011 0.0012 2,880,000 +0.00(+0.00%)
Aug 26, 2015 0.0011 0.0012 0.0011 0.0012 783,501 +0.00(+20.00%)
Aug 25, 2015 0.0010 0.0010 0.0010 0.0010 100,000 -0.00(-9.09%)
Aug 21, 2015 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Aug 14, 2015 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Aug 10, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 06, 2015 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 05, 2015 0.0012 0.0012 0.0011 0.0011 1,350,000 +0.00(+0.00%)
Jul 31, 2015 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jul 30, 2015 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Jul 29, 2015 0.0010 0.0010 0.0010 0.0010 66,000 -0.00(-16.67%)
Jul 27, 2015 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Jul 23, 2015 0.0014 0.0014 0.0014 0 +0.00(+55.56%)
Jul 22, 2015 0.0009 0.0009 0.0009 0.0009 65,000 -0.00(-18.18%)
Jul 21, 2015 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Jul 20, 2015 0.0011 0.0015 0.0010 0.0011 8,752,072 +0.00(+0.00%)
Jul 17, 2015 0.0018 0.0018 0.0010 0.0011 1,010,001 -0.00(-38.89%)
Jul 16, 2015 0.0026 0.0028 0.0015 0.0018 3,068,486 -0.00(-35.71%)
Jul 15, 2015 0.0031 0.0033 0.0025 0.0028 6,036,591 -0.00(-6.67%)
Jul 14, 2015 0.0021 0.0031 0.0021 0.0030 11,082,068 +0.00(+42.86%)
Jul 13, 2015 0.0023 0.0023 0.0021 0.0021 1,744,998 +0.00(+10.53%)
Jul 09, 2015 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 06, 2015 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 01, 2015 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Jun 29, 2015 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
Jun 26, 2015 0.0021 0.0021 0.0021 0.0021 20,000 +0.00(+16.67%)
Jun 24, 2015 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
Jun 22, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 19, 2015 0.0021 0.0021 0.0021 0.0021 48,620 +0.00(+0.00%)
Jun 12, 2015 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Jun 10, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 04, 2015 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Jun 03, 2015 0.0030 0.0030 0.0030 0.0030 1,757 +0.00(+0.00%)
Jun 02, 2015 0.0030 0.0030 0.0030 0.0030 5,001 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.