Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Zinc Corp (OP: GDSKF )

0.1000 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0720 0.0720 0.0720 0.0720 250 -0.00(-2.57%)
Aug 30, 2021 0.0739 0.0739 0.0739 0.0739 4,705 -0.00(-5.26%)
Aug 25, 2021 0.0780 0.0780 0.0780 0 -0.00(-3.35%)
Aug 16, 2021 0.0807 0.0807 0.0807 0 -0.00(-4.72%)
Aug 09, 2021 0.0847 0.0847 0.0847 0 -0.01(-7.93%)
Aug 06, 2021 0.0920 0.0920 0.0920 0.0920 500 +0.03(+51.32%)
Aug 03, 2021 0.0608 0.0608 0.0608 0 -0.00(-4.40%)
Jul 23, 2021 0.0636 0.0636 0.0636 0 -0.01(-7.96%)
Jul 22, 2021 0.0666 0.0691 0.0666 0.0691 8,768 -0.03(-30.90%)
Jun 23, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 22, 2021 0.1000 0.1000 0.1000 0.1000 2,600 -0.02(-15.25%)
Jun 21, 2021 0.1180 0.1180 0.1180 0.1180 100 +0.01(+7.27%)
Jun 18, 2021 0.1100 0.1100 0.1100 0.1100 1,025 -0.00(-2.14%)
Jun 11, 2021 0.1124 0.1124 0.1124 55 -0.00(-3.52%)
Jun 10, 2021 0.1165 0.1165 0.1165 0.1165 100 +0.00(+3.37%)
Jun 09, 2021 0.1127 0.1127 0.1127 0.1127 100 +0.00(+0.18%)
Jun 08, 2021 0.1125 0.1125 0.1125 0.1125 100 +0.00(+0.45%)
Jun 07, 2021 0.1120 0.1120 0.1120 0.1120 10,100 -0.00(-0.62%)
Jun 04, 2021 0.1127 0.1127 0.1127 0.1127 100 -0.00(-3.34%)
Jun 03, 2021 0.1166 0.1166 0.1166 0.1166 100 -0.00(-0.26%)
Jun 02, 2021 0.1169 0.1169 0.1169 0.1169 100 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.