Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janel Corp (OP: JANL )

42.00 UNCHANGED
Last Price Updated: 10:14 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.99 10.99 10.99 0 +0.00(+0.00%)
Aug 14, 2019 10.99 10.99 10.99 0 +1.01(+10.12%)
Aug 13, 2019 9.990 9.990 9.980 9.980 204 +0.47(+4.94%)
Aug 09, 2019 9.510 9.510 9.510 0 +0.00(+0.00%)
Aug 06, 2019 9.510 9.510 9.510 0 -1.73(-15.39%)
Aug 01, 2019 11.24 11.24 11.24 11.24 100 +1.49(+15.28%)
Jul 30, 2019 9.750 9.750 9.750 0 -0.48(-4.69%)
Jul 26, 2019 10.23 10.23 10.23 0 +0.54(+5.57%)
Jul 25, 2019 9.690 9.690 9.690 9.690 900 -0.10(-1.02%)
Jul 24, 2019 9.250 9.790 9.000 9.790 1,424 -0.01(-0.10%)
Jun 24, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jun 20, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jun 19, 2019 9.800 9.800 9.800 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.