Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janel Corp (OP: JANL )

40.51 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.490 8.490 8.490 6 +0.00(+0.00%)
Aug 28, 2020 8.290 8.490 8.290 8.490 6,100 +0.18(+2.17%)
Aug 17, 2020 8.310 8.310 8.310 0 +0.01(+0.12%)
Aug 14, 2020 8.300 8.300 8.300 8.300 500 +0.00(+0.00%)
Aug 13, 2020 8.300 8.300 8.300 8.300 1,030 +0.30(+3.75%)
Aug 12, 2020 8.900 8.900 8.000 8.000 1,150 -0.49(-5.77%)
Aug 11, 2020 8.490 8.490 8.490 8.490 200 -0.01(-0.12%)
Jul 30, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Jul 28, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Jul 08, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Jul 02, 2020 8.500 8.500 8.500 0 +0.75(+9.68%)
Jun 18, 2020 7.750 7.750 7.750 0 +0.00(+0.00%)
Jun 15, 2020 7.750 7.750 7.750 0 +0.00(+0.00%)
Jun 12, 2020 7.750 7.750 7.750 7.750 200 +1.76(+29.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.