Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janel Corp (OP: JANL )

40.51 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 54.05 0 +0.05(+0.09%)
Aug 29, 2022 54.50 54.50 54.00 54.00 384 -0.50(-0.92%)
Aug 24, 2022 54.50 4 +0.00(+0.00%)
Aug 23, 2022 57.00 57.00 54.00 54.50 775 -3.50(-6.03%)
Aug 19, 2022 58.00 10 -2.00(-3.33%)
Aug 18, 2022 61.00 61.00 58.00 60.00 1,232 -1.00(-1.64%)
Aug 16, 2022 61.00 0 +0.95(+1.58%)
Aug 15, 2022 54.00 60.05 54.00 60.05 2,734 +11.05(+22.55%)
Aug 12, 2022 44.99 50.00 44.99 49.00 2,513 +4.00(+8.89%)
Aug 11, 2022 45.00 45.00 45.00 45.00 508 +0.00(+0.00%)
Aug 08, 2022 45.00 0 +7.00(+18.42%)
Aug 04, 2022 38.00 10 +3.00(+8.57%)
Jul 11, 2022 35.00 0 -0.25(-0.71%)
Jul 06, 2022 35.25 78 -4.75(-11.88%)
Jun 29, 2022 40.00 0 +3.50(+9.59%)
Jun 23, 2022 36.50 0 +0.50(+1.39%)
Jun 22, 2022 36.00 36.00 36.00 36.00 200 +2.00(+5.88%)
Jun 21, 2022 32.00 34.00 32.00 34.00 220 +2.00(+6.25%)
Jun 16, 2022 32.00 0 -2.03(-5.97%)
Jun 15, 2022 34.03 34.03 34.03 34.03 100 +0.01(+0.03%)
Jun 13, 2022 34.02 0 -3.98(-10.47%)
Jun 10, 2022 38.00 38.00 38.00 38.00 500 -2.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.