Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 4.770 4.770 4.770 0 +0.13(+2.80%)
Aug 25, 2015 4.780 4.780 4.640 4.640 3,827 -0.05(-1.07%)
Aug 24, 2015 4.690 4.690 4.690 4.690 100 -0.36(-7.13%)
Aug 21, 2015 5.050 5.050 5.050 5.050 100 -0.12(-2.32%)
Aug 20, 2015 5.320 5.320 5.170 5.170 6,231 -0.05(-0.96%)
Aug 14, 2015 5.220 5.220 5.220 0 +0.02(+0.38%)
Aug 13, 2015 5.200 5.200 5.200 5.200 200 -0.10(-1.89%)
Aug 12, 2015 5.300 5.300 5.300 5.300 100 -0.22(-3.99%)
Aug 10, 2015 5.520 5.520 5.520 0 -0.01(-0.18%)
Aug 07, 2015 5.540 5.540 5.530 5.530 600 +0.13(+2.41%)
Aug 06, 2015 5.380 5.400 5.380 5.400 3,530 +0.05(+0.90%)
Aug 04, 2015 5.352 5.352 5.352 0 -0.17(-3.04%)
Aug 03, 2015 5.520 5.520 5.520 5.520 862 -0.16(-2.82%)
Jul 30, 2015 5.680 5.680 5.680 0 +0.27(+4.99%)
Jul 27, 2015 5.410 5.410 5.410 0 -0.51(-8.61%)
Jul 22, 2015 5.920 5.920 5.920 0 -0.20(-3.27%)
Jul 21, 2015 6.120 6.120 6.120 6.120 100 -0.17(-2.70%)
Jul 16, 2015 6.290 6.290 6.290 0 -0.30(-4.55%)
Jul 15, 2015 6.590 6.590 6.590 6.590 200 +0.33(+5.27%)
Jul 07, 2015 6.260 6.260 6.260 0 -0.02(-0.35%)
Jul 06, 2015 6.430 6.430 6.282 6.282 437 -0.99(-13.59%)
Jun 23, 2015 7.270 7.270 7.270 0 +0.14(+1.96%)
Jun 17, 2015 7.130 7.130 7.130 0 -0.04(-0.56%)
Jun 16, 2015 7.170 7.170 7.160 7.170 19,213 +0.03(+0.36%)
Jun 15, 2015 7.070 7.155 7.070 7.145 156,323 -0.06(-0.77%)
Jun 12, 2015 7.180 7.220 7.160 7.200 27,778 +0.11(+1.57%)
Jun 11, 2015 7.090 7.138 6.982 7.089 6,307 -0.15(-2.14%)
Jun 10, 2015 7.129 7.244 7.129 7.244 6,800 +0.38(+5.60%)
Jun 09, 2015 6.820 6.860 6.808 6.860 5,602 +0.28(+4.26%)
Jun 08, 2015 6.540 6.580 6.540 6.580 7,448 +0.08(+1.20%)
Jun 05, 2015 6.480 6.502 6.480 6.502 9,015 -0.20(-2.96%)
Jun 04, 2015 6.680 6.700 6.570 6.700 1,810 +0.05(+0.75%)
Jun 03, 2015 6.654 6.654 6.590 6.650 5,796 +0.03(+0.49%)
Jun 02, 2015 6.618 6.618 6.618 6.618 3,055 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.