Indicators

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	5.210	5.210	5.070	5.070	1,051	-0.23(-4.34%)
Aug 29, 2016		5.300	5.300	5.300	0	-0.25(-4.50%)
Aug 26, 2016	5.550	5.600	5.550	5.550	1,078	-0.45(-7.50%)
Aug 15, 2016		6.000	6.000	6.000	0	-0.15(-2.44%)
Aug 12, 2016	6.150	6.150	6.150	6.150	100	+0.03(+0.49%)
Aug 11, 2016	6.120	6.120	6.120	6.120	1,011	-0.13(-2.08%)
Aug 10, 2016	6.250	6.250	6.250	6.250	100	+0.35(+5.93%)
Aug 08, 2016		5.900	5.900	5.900	0	-0.25(-4.07%)
Aug 05, 2016	5.930	6.150	5.930	6.150	2,429	+0.15(+2.50%)
Aug 04, 2016	6.000	6.000	6.000	6.000	136	-0.05(-0.83%)
Aug 02, 2016		6.050	6.050	6.050	0	-0.10(-1.63%)
Aug 01, 2016	6.150	6.150	6.150	6.150	100	+0.05(+0.82%)
Jul 29, 2016	6.100	6.100	6.100	6.100	300	+0.15(+2.52%)
Jul 27, 2016		5.950	5.950	5.950	0	+0.86(+16.90%)
Jul 11, 2016		5.090	5.090	5.090	0	+0.34(+7.16%)
Jul 07, 2016		4.750	4.750	4.750	0	+0.09(+1.93%)
Jun 23, 2016		4.660	4.660	4.660	0	+0.27(+6.03%)
Jun 10, 2016		4.395	4.395	4.395	0	+0.04(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.