Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2018 9.270 9.270 9.270 0 +0.00(+0.00%)
Aug 15, 2018 9.270 9.270 9.270 0 -0.57(-5.79%)
Aug 13, 2018 9.840 9.840 9.840 0 -0.44(-4.30%)
Aug 10, 2018 10.28 10.28 10.28 10 +0.00(+0.00%)
Aug 08, 2018 10.28 10.28 10.28 0 +0.00(+0.00%)
Aug 06, 2018 0 +0.00(+0.00%)
Aug 03, 2018 3 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 9.610 9.610 9.610 9.610 800 +0.23(+2.51%)
Jul 23, 2018 9.375 9.375 9.375 0 -0.47(-4.82%)
Jul 12, 2018 9.850 9.850 9.850 0 +1.48(+17.68%)
Jun 27, 2018 8.370 8.370 8.370 7 -0.79(-8.62%)
Jun 20, 2018 9.160 9.160 9.160 6 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.