Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2019 8.560 8.560 8.560 0 -3.25(-27.52%)
Jul 30, 2019 11.81 11.81 11.81 0 -0.60(-4.83%)
Jul 24, 2019 12.41 12.41 12.41 0 +0.83(+7.17%)
Jul 10, 2019 11.58 11.58 11.58 0 -0.17(-1.45%)
Jul 09, 2019 11.75 11.75 11.75 11.75 400 -0.40(-3.29%)
Jul 01, 2019 12.15 12.15 12.15 0 +1.05(+9.46%)
Jun 27, 2019 11.10 11.10 11.10 0 +0.00(+0.00%)
Jun 13, 2019 11.10 11.10 11.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.