Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0600 0.0600 0.0600 0 +0.02(+49.63%)
Aug 22, 2014 0.0401 0.0401 0.0401 0 -0.01(-19.80%)
Aug 19, 2014 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Aug 18, 2014 0.0480 0.0480 0.0480 0.0480 3,920 -0.00(-4.00%)
Aug 08, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 04, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 01, 2014 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jul 31, 2014 0.0500 0.0500 0.0500 0.0500 300,000 +0.00(+0.00%)
Jul 30, 2014 0.0500 0.0500 0.0500 0.0500 11,106 +0.00(+0.00%)
Jul 29, 2014 0.0500 0.0500 0.0500 0.0500 9,800 +0.00(+0.00%)
Jul 28, 2014 0.0500 0.0500 0.0500 0.0500 20,192 +0.00(+0.00%)
Jul 25, 2014 0.0500 0.0500 0.0500 0.0500 13,920 +0.01(+25.00%)
Jul 22, 2014 0.0400 0.0400 0.0400 0 -0.01(-15.25%)
Jul 21, 2014 0.0472 0.0472 0.0472 0.0472 2,600 -0.00(-9.23%)
Jul 18, 2014 0.0520 0.0520 0.0520 0.0520 1,557 +0.01(+30.00%)
Jul 07, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 27, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2014 0.0500 0.0500 0.0500 0.0500 3,920 +0.00(+0.00%)
Jun 11, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 04, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.01(-13.79%)
Jun 03, 2014 0.0580 0.0580 0.0580 0.0580 2,100 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.