Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Bank (OP: PBNK )

16.50 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.450 7.450 7.450 85 +0.00(+0.00%)
Aug 28, 2020 7.450 7.450 7.450 7.450 100 -0.00(-0.00%)
Aug 24, 2020 7.450 7.450 7.450 0 +0.10(+1.36%)
Aug 19, 2020 7.350 7.350 7.350 0 +0.05(+0.68%)
Aug 18, 2020 7.300 7.300 7.300 7.300 1,224 -0.05(-0.68%)
Aug 17, 2020 7.350 7.350 7.350 7.350 1,007 -0.05(-0.68%)
Aug 14, 2020 7.325 7.400 7.325 7.400 200 +0.08(+1.09%)
Aug 13, 2020 7.320 7.320 7.320 7.320 2,961 +0.07(+0.97%)
Aug 12, 2020 7.250 7.250 7.250 7.250 9,177 +0.00(+0.00%)
Aug 11, 2020 7.300 7.300 7.250 7.250 1,888 -0.04(-0.55%)
Aug 10, 2020 7.290 7.290 7.290 3 +0.00(+0.00%)
Aug 07, 2020 7.250 7.500 7.250 7.290 96,600 +0.04(+0.55%)
Aug 06, 2020 7.400 7.400 7.250 7.250 926 +0.00(+0.00%)
Aug 05, 2020 7.330 7.330 7.250 7.250 2,420 +0.00(+0.00%)
Aug 04, 2020 7.325 7.325 7.250 7.250 1,200 -0.05(-0.68%)
Aug 03, 2020 7.390 7.390 7.300 7.300 600 -0.03(-0.34%)
Jul 31, 2020 7.400 7.400 7.250 7.325 300 +0.08(+1.03%)
Jul 30, 2020 7.350 7.350 7.210 7.250 5,830 -0.15(-2.03%)
Jul 29, 2020 7.400 7.400 7.400 89 +0.00(+0.00%)
Jul 27, 2020 7.400 7.400 7.400 0 -0.15(-1.99%)
Jul 22, 2020 7.550 7.550 7.550 0 +0.15(+2.03%)
Jul 21, 2020 7.400 7.400 7.400 7.400 5,961 -0.15(-1.99%)
Jul 20, 2020 7.550 7.550 7.550 7.550 125 -0.05(-0.66%)
Jul 17, 2020 7.400 7.600 7.250 7.600 5,300 +0.40(+5.56%)
Jul 16, 2020 7.230 7.230 7.160 7.200 930 +0.04(+0.56%)
Jul 15, 2020 7.170 7.170 7.160 7.160 280 +0.01(+0.14%)
Jul 14, 2020 7.300 7.300 7.150 7.150 5,715 -0.25(-3.38%)
Jul 13, 2020 7.400 7.400 7.400 25 +0.00(+0.00%)
Jul 10, 2020 7.160 7.400 7.160 7.400 1,000 +0.12(+1.65%)
Jul 09, 2020 7.160 7.280 7.160 7.280 2,600 +0.08(+1.11%)
Jul 08, 2020 7.350 7.350 7.200 7.200 1,600 -0.05(-0.69%)
Jul 07, 2020 7.250 7.250 7.250 7.250 500 +0.00(+0.00%)
Jul 06, 2020 7.500 7.500 7.250 7.250 8,180 -0.15(-2.03%)
Jul 02, 2020 7.550 7.550 7.400 7.400 1,000 -0.17(-2.25%)
Jun 30, 2020 7.570 7.570 7.570 0 +0.07(+0.93%)
Jun 29, 2020 7.775 7.775 7.500 7.500 2,589 -0.15(-1.96%)
Jun 26, 2020 7.750 7.750 7.650 7.650 1,100 +0.05(+0.66%)
Jun 24, 2020 7.600 7.600 7.600 0 +0.00(+0.00%)
Jun 23, 2020 7.990 7.990 7.600 7.600 7,600 +0.00(+0.00%)
Jun 19, 2020 7.600 7.600 7.600 0 +0.00(+0.00%)
Jun 18, 2020 7.600 7.600 7.600 7.600 600 -0.05(-0.65%)
Jun 16, 2020 7.650 7.650 7.650 0 +0.05(+0.66%)
Jun 15, 2020 7.850 7.850 7.600 7.600 3,200 -0.15(-1.94%)
Jun 12, 2020 7.750 7.750 7.750 7.750 500 +0.07(+0.91%)
Jun 11, 2020 7.800 7.800 7.600 7.680 7,970 -0.17(-2.17%)
Jun 09, 2020 7.850 7.850 7.850 0 +0.04(+0.51%)
Jun 08, 2020 7.810 7.810 7.810 103 +0.00(+0.00%)
Jun 05, 2020 7.810 8.010 7.810 7.810 7,200 -0.44(-5.33%)
Jun 03, 2020 8.250 8.250 8.250 0 +0.22(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.