Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (OP: BPUZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2016 0.1529 0.1529 0.1529 0 -0.02(-10.06%)
Aug 19, 2016 0.1700 0.1700 0.1700 99 +0.00(+1.80%)
Aug 18, 2016 0.1670 0.1670 0.1670 0.1670 3,250 +0.02(+10.60%)
Aug 16, 2016 0.1510 0.1510 0.1510 0 +0.00(+0.67%)
Aug 15, 2016 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.29%)
Aug 04, 2016 0.1551 0.1551 0.1551 0 +0.02(+10.79%)
Jul 28, 2016 0.1400 0.1400 0.1400 0 -0.01(-5.41%)
Jul 15, 2016 0.1480 0.1480 0.1480 0 +0.02(+12.12%)
Jul 11, 2016 0.1320 0.1320 0.1320 0 -0.00(-1.71%)
Jul 05, 2016 0.1343 0.1343 0.1343 0.1343 1,075 +0.01(+4.27%)
Jun 30, 2016 0.1288 0.1288 0.1288 0 -0.01(-7.20%)
Jun 13, 2016 0.1388 0.1388 0.1388 0 +0.00(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.