Indicators

Boss Power Corp (OP: BPUZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		0.1390	0.1390	0.1390	0	-0.00(-0.79%)
Aug 28, 2017	0.1265	0.1401	0.1265	0.1401	5,600	+0.02(+20.67%)
Aug 25, 2017	0.1201	0.1201	0.1161	0.1161	2,500	-0.00(-3.65%)
Aug 24, 2017	0.1245	0.1245	0.1205	0.1205	24,999	+0.00(+0.42%)
Aug 22, 2017		0.1200	0.1200	0.1200	0	-0.00(-0.50%)
Aug 17, 2017		0.1206	0.1206	0.1206	0	-0.00(-2.35%)
Aug 15, 2017		0.1235	0.1235	0.1235	0	-0.01(-7.70%)
Aug 14, 2017	0.1298	0.1338	0.1298	0.1338	1,843	+0.00(+0.07%)
Aug 10, 2017		0.1337	0.1337	0.1337	0	+0.01(+8.35%)
Jul 21, 2017		0.1234	0.1234	0.1234	0	-0.01(-6.44%)
Jul 19, 2017		0.1319	0.1319	0.1319	0	+0.00(+3.05%)
Jul 06, 2017		0.1280	0.1280	0.1280	0	-0.01(-3.83%)
Jul 03, 2017	0.1331	0.1331	0.1331	0.1331	0	+0.00(+0.01%)
Jun 28, 2017		0.1331	0.1331	0.1331	0	+0.01(+8.20%)
Jun 22, 2017		0.1230	0.1230	0.1230	0	-0.00(-3.07%)
Jun 15, 2017		0.1269	0.1269	0.1269	0	+0.00(+0.87%)
Jun 14, 2017	0.1258	0.1258	0.1258	0.1258	499	+0.00(+1.04%)
Jun 12, 2017		0.1245	0.1245	0.1245	0	+0.00(+1.22%)
Jun 05, 2017		0.1230	0.1230	0.1230	0	-0.01(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.