Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Battery Metals Ltd (OP: REZZF )

0.0253 -0.0034 (-11.85%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2020 0.1086 0.1086 0.1086 0 +0.01(+10.25%)
Aug 14, 2020 0.0985 0.0985 0.0985 0.0985 5,000 +0.00(+1.44%)
Aug 13, 2020 0.0971 0.0971 0.0971 0.0971 3,077 +0.02(+26.10%)
Aug 12, 2020 0.0770 0.0770 0.0770 0.0770 18,000 +0.01(+7.09%)
Aug 06, 2020 0.0719 0.0719 0.0719 0 -0.01(-10.12%)
Jul 30, 2020 0.0800 0.0800 0.0800 0 -0.01(-14.53%)
Jul 29, 2020 0.0936 0.0936 0.0936 77 +0.00(+0.00%)
Jul 28, 2020 0.0936 0.0936 0.0936 0.0936 271 +0.04(+68.95%)
Jul 14, 2020 0.0554 0.0554 0.0554 0 -0.00(-2.12%)
Jul 13, 2020 0.0616 0.0616 0.0566 0.0566 20,000 -0.01(-10.16%)
Jul 10, 2020 0.0630 0.0630 0.0630 71 +0.00(+0.00%)
Jul 01, 2020 0.0630 0.0630 0.0630 0 +0.01(+16.67%)
Jun 30, 2020 0.0540 0.0540 0.0540 0.0540 6,000 -0.01(-9.70%)
Jun 29, 2020 0.0598 0.0598 0.0598 0.0598 980 +0.01(+19.60%)
Jun 26, 2020 0.0500 0.0500 0.0500 0.0500 100 +0.01(+25.00%)
Jun 19, 2020 0.0400 0.0400 0.0400 0 -0.01(-14.16%)
Jun 18, 2020 0.0478 0.0478 0.0466 0.0466 110,000 -0.01(-15.88%)
Jun 17, 2020 0.0554 0.0554 0.0554 0.0554 10,000 -0.00(-4.65%)
Jun 11, 2020 0.0581 0.0581 0.0581 0 -0.01(-11.84%)
Jun 05, 2020 0.0659 0.0659 0.0659 0 -0.00(-3.80%)
Jun 04, 2020 0.0851 0.0851 0.0685 0.0685 40,100 -0.02(-19.41%)
Jun 03, 2020 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Jun 02, 2020 0.0820 0.0850 0.0820 0.0850 20,000 +0.00(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.