Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Battery Metals Ltd (OP: REZZF )

0.0253 -0.0034 (-11.85%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2444 0.2516 0.2270 0.2392 51,724 -0.00(-0.79%)
Aug 30, 2021 0.2480 0.2800 0.2375 0.2411 137,093 -0.03(-11.68%)
Aug 27, 2021 0.2596 0.2781 0.2595 0.2730 140,438 +0.00(+1.52%)
Aug 26, 2021 0.2257 0.2689 0.2257 0.2689 152,910 +0.03(+12.65%)
Aug 25, 2021 0.2249 0.2422 0.2245 0.2387 211,818 +0.02(+7.38%)
Aug 24, 2021 0.2247 0.2249 0.2050 0.2223 149,965 +0.02(+11.32%)
Aug 23, 2021 0.2001 0.2106 0.1997 0.1997 49,113 +0.00(+0.96%)
Aug 20, 2021 0.2000 0.2063 0.1965 0.1978 18,845 -0.00(-1.10%)
Aug 19, 2021 0.2001 0.2250 0.1951 0.2000 238,475 -0.01(-5.44%)
Aug 18, 2021 0.1945 0.2299 0.1945 0.2115 52,159 +0.01(+4.70%)
Aug 17, 2021 0.2134 0.2165 0.2000 0.2020 215,658 -0.01(-5.21%)
Aug 16, 2021 0.2152 0.2387 0.2131 0.2131 37,845 -0.02(-7.35%)
Aug 13, 2021 0.2520 0.2520 0.2292 0.2300 149,743 -0.00(-0.39%)
Aug 12, 2021 0.2398 0.2500 0.2278 0.2309 31,494 -0.01(-3.79%)
Aug 11, 2021 0.2086 0.2500 0.2086 0.2400 31,605 +0.01(+4.35%)
Aug 10, 2021 0.2425 0.2598 0.2261 0.2300 87,538 -0.01(-3.16%)
Aug 09, 2021 0.2390 0.2459 0.2281 0.2375 34,084 +0.01(+4.21%)
Aug 06, 2021 0.2292 0.2340 0.2221 0.2279 139,983 +0.00(+2.20%)
Aug 05, 2021 0.2032 0.2230 0.2032 0.2230 43,771 +0.01(+4.89%)
Aug 04, 2021 0.2156 0.2300 0.2067 0.2126 166,837 +0.00(+1.38%)
Aug 03, 2021 0.2012 0.2293 0.2012 0.2097 145,322 -0.01(-3.63%)
Aug 02, 2021 0.2350 0.2400 0.2100 0.2176 94,325 -0.01(-3.72%)
Jul 30, 2021 0.2321 0.2400 0.2232 0.2260 46,405 -0.01(-2.71%)
Jul 29, 2021 0.2413 0.2413 0.2203 0.2323 16,181 +0.01(+5.59%)
Jul 28, 2021 0.2030 0.2381 0.2030 0.2200 37,541 -0.00(-1.65%)
Jul 27, 2021 0.2390 0.2390 0.2223 0.2237 32,760 -0.01(-3.83%)
Jul 26, 2021 0.2700 0.2700 0.2184 0.2326 101,885 +0.00(+1.13%)
Jul 23, 2021 0.2210 0.2419 0.2210 0.2300 69,529 +0.00(+1.68%)
Jul 22, 2021 0.2758 0.2758 0.2256 0.2262 41,791 -0.02(-8.16%)
Jul 21, 2021 0.2318 0.2510 0.2200 0.2463 110,699 +0.02(+10.70%)
Jul 20, 2021 0.2200 0.2259 0.2190 0.2225 89,703 -0.02(-6.36%)
Jul 19, 2021 0.2400 0.2420 0.2200 0.2376 126,277 -0.01(-2.74%)
Jul 16, 2021 0.2463 0.2608 0.2405 0.2443 77,763 +0.00(+1.29%)
Jul 15, 2021 0.2510 0.2598 0.2410 0.2412 73,029 -0.01(-4.74%)
Jul 14, 2021 0.2716 0.2716 0.2510 0.2532 50,058 -0.02(-6.19%)
Jul 13, 2021 0.2500 0.2740 0.2500 0.2699 61,292 +0.01(+3.81%)
Jul 12, 2021 0.2910 0.2910 0.2551 0.2600 90,451 -0.00(-1.70%)
Jul 09, 2021 0.2603 0.2800 0.2600 0.2645 66,932 +0.00(+0.92%)
Jul 08, 2021 0.2638 0.2751 0.2530 0.2621 297,955 -0.00(-0.91%)
Jul 07, 2021 0.2767 0.2865 0.2626 0.2645 149,909 -0.02(-6.44%)
Jul 06, 2021 0.2907 0.2987 0.2720 0.2827 76,165 -0.02(-5.36%)
Jul 02, 2021 0.2785 0.3167 0.2785 0.2987 136,481 +0.02(+5.55%)
Jul 01, 2021 0.3000 0.3115 0.2661 0.2830 129,751 -0.01(-3.90%)
Jun 30, 2021 0.2680 0.2945 0.2670 0.2945 124,802 +0.01(+2.61%)
Jun 29, 2021 0.2891 0.2931 0.2777 0.2870 90,729 -0.01(-1.75%)
Jun 28, 2021 0.2500 0.2921 0.2500 0.2921 108,528 +0.01(+2.60%)
Jun 25, 2021 0.2801 0.2898 0.2681 0.2847 73,741 +0.01(+2.19%)
Jun 24, 2021 0.2700 0.2845 0.2665 0.2786 54,415 +0.01(+3.65%)
Jun 23, 2021 0.2700 0.2700 0.2500 0.2688 77,662 +0.00(+0.19%)
Jun 22, 2021 0.2760 0.2884 0.2565 0.2683 89,530 -0.00(-1.65%)
Jun 21, 2021 0.3000 0.3000 0.2663 0.2728 126,854 +0.00(+0.44%)
Jun 18, 2021 0.2850 0.2990 0.2673 0.2716 132,325 -0.02(-6.47%)
Jun 17, 2021 0.2800 0.3061 0.2774 0.2904 208,858 -0.02(-5.13%)
Jun 16, 2021 0.2916 0.3089 0.2910 0.3061 120,404 +0.01(+2.03%)
Jun 15, 2021 0.3298 0.3298 0.2980 0.3000 185,013 -0.03(-9.06%)
Jun 14, 2021 0.3000 0.3593 0.3000 0.3299 152,693 -0.01(-2.83%)
Jun 11, 2021 0.3345 0.3568 0.3178 0.3395 325,321 -0.00(-0.50%)
Jun 10, 2021 0.3551 0.3551 0.3210 0.3412 187,713 -0.02(-5.22%)
Jun 09, 2021 0.3473 0.3755 0.3473 0.3600 89,706 +0.00(+1.32%)
Jun 08, 2021 0.3510 0.3639 0.3435 0.3553 400,373 +0.00(+0.62%)
Jun 07, 2021 0.3840 0.3840 0.3330 0.3531 99,108 -0.00(-1.09%)
Jun 04, 2021 0.3070 0.3616 0.3070 0.3570 326,783 +0.04(+11.70%)
Jun 03, 2021 0.3259 0.3350 0.3101 0.3196 305,899 -0.01(-3.15%)
Jun 02, 2021 0.3698 0.3698 0.3168 0.3300 211,188 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.