Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Battery Metals Ltd (OP: REZZF )

0.0245 +0.0032 (+15.02%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1060 0.1060 0.0922 0.0922 16,997 -0.00(-1.91%)
Aug 30, 2022 0.1119 0.1119 0.0870 0.0940 30,000 -0.00(-4.76%)
Aug 29, 2022 0.0830 0.0987 0.0800 0.0987 24,752 +0.00(+0.30%)
Aug 26, 2022 0.0928 0.0984 0.0928 0.0984 1,903 +0.00(+1.76%)
Aug 25, 2022 0.0903 0.0977 0.0903 0.0967 20,082 +0.01(+9.14%)
Aug 24, 2022 0.0840 0.0886 0.0840 0.0886 21,314 +0.00(+5.48%)
Aug 23, 2022 0.0840 0.0840 0.0840 0.0840 6,246 -0.00(-1.64%)
Aug 22, 2022 0.0908 0.0908 0.0854 0.0854 10,300 -0.01(-8.86%)
Aug 19, 2022 0.0840 0.0938 0.0840 0.0937 10,770 +0.01(+11.15%)
Aug 18, 2022 0.0955 0.1000 0.0843 0.0843 7,882 +0.00(+0.12%)
Aug 17, 2022 0.0803 0.0945 0.0800 0.0842 6,910 -0.01(-8.97%)
Aug 16, 2022 0.0910 0.0971 0.0807 0.0925 70,836 +0.01(+18.14%)
Aug 15, 2022 0.0700 0.0902 0.0700 0.0783 47,275 +0.00(+2.22%)
Aug 12, 2022 0.0833 0.0900 0.0757 0.0766 36,946 -0.00(-4.25%)
Aug 11, 2022 0.0810 0.0860 0.0734 0.0800 93,450 +0.00(+4.30%)
Aug 10, 2022 0.0731 0.0801 0.0640 0.0767 116,036 +0.00(+3.51%)
Aug 09, 2022 0.0800 0.0800 0.0739 0.0741 14,081 +0.00(+0.27%)
Aug 08, 2022 0.0783 0.0821 0.0739 0.0739 38,664 +0.00(+0.00%)
Aug 05, 2022 0.0854 0.0854 0.0739 0.0739 49,831 -0.00(-4.03%)
Aug 04, 2022 0.0765 0.0803 0.0765 0.0770 7,248 +0.00(+2.39%)
Aug 03, 2022 0.1000 0.1000 0.0740 0.0752 17,883 +0.00(+2.73%)
Aug 02, 2022 0.0700 0.0817 0.0700 0.0732 97,685 -0.00(-4.94%)
Aug 01, 2022 0.0820 0.0857 0.0770 0.0770 7,532 +0.00(+0.79%)
Jul 29, 2022 0.0698 0.0779 0.0655 0.0764 38,840 +0.01(+18.08%)
Jul 28, 2022 0.0696 0.0718 0.0647 0.0647 3,128 -0.01(-7.57%)
Jul 27, 2022 0.0698 0.0700 0.0698 0.0700 9,160 +0.01(+7.69%)
Jul 26, 2022 0.0790 0.0790 0.0650 0.0650 24,023 -0.00(-5.52%)
Jul 25, 2022 0.0812 0.0812 0.0688 0.0688 14,749 -0.01(-15.17%)
Jul 22, 2022 0.0733 0.0811 0.0733 0.0811 58,480 +0.01(+16.02%)
Jul 21, 2022 0.0714 0.0750 0.0688 0.0699 18,659 +0.00(+0.00%)
Jul 20, 2022 0.0865 0.0865 0.0699 0.0699 56,459 -0.01(-9.46%)
Jul 19, 2022 0.0708 0.0772 0.0708 0.0772 4,644 +0.01(+6.93%)
Jul 18, 2022 0.0655 0.0780 0.0655 0.0722 41,705 -0.00(-0.69%)
Jul 15, 2022 0.0820 0.0823 0.0700 0.0727 104,895 +0.00(+3.86%)
Jul 14, 2022 0.0813 0.0813 0.0700 0.0700 24,990 -0.01(-12.50%)
Jul 13, 2022 0.0768 0.0800 0.0759 0.0800 27,836 +0.01(+8.25%)
Jul 12, 2022 0.0800 0.0881 0.0728 0.0739 74,129 -0.01(-15.06%)
Jul 11, 2022 0.0960 0.0960 0.0870 0.0870 27,050 -0.00(-3.01%)
Jul 08, 2022 0.0965 0.1000 0.0897 0.0897 8,382 -0.00(-4.37%)
Jul 07, 2022 0.0901 0.0938 0.0840 0.0938 7,077 +0.01(+10.22%)
Jul 06, 2022 0.0903 0.1000 0.0851 0.0851 20,200 -0.01(-10.52%)
Jul 05, 2022 0.1010 0.1010 0.0844 0.0951 175,190 -0.01(-5.47%)
Jul 01, 2022 0.0936 0.1006 0.0915 0.1006 13,750 +0.00(+4.79%)
Jun 30, 2022 0.1100 0.1107 0.0960 0.0960 182,418 -0.01(-5.42%)
Jun 29, 2022 0.1015 0.1015 0.1015 0.1015 243 -0.01(-6.19%)
Jun 28, 2022 0.1137 0.1137 0.1082 0.1082 5,520 +0.00(+4.34%)
Jun 27, 2022 0.1070 0.1126 0.1037 0.1037 12,107 -0.00(-3.17%)
Jun 24, 2022 0.1100 0.1100 0.1071 0.1071 31,810 +0.00(+0.56%)
Jun 23, 2022 0.1076 0.1076 0.1052 0.1065 17,162 -0.01(-6.08%)
Jun 22, 2022 0.1064 0.1189 0.1064 0.1134 16,271 +0.01(+7.69%)
Jun 21, 2022 0.1070 0.1200 0.1053 0.1053 22,059 -0.01(-5.73%)
Jun 17, 2022 0.1092 0.1117 0.1023 0.1117 5,750 +0.00(+3.23%)
Jun 16, 2022 0.1083 0.1149 0.1042 0.1082 34,607 -0.00(-3.31%)
Jun 15, 2022 0.1037 0.1119 0.1023 0.1119 4,442 +0.00(+0.45%)
Jun 14, 2022 0.1111 0.1114 0.1109 0.1114 11,600 +0.00(+1.27%)
Jun 13, 2022 0.1074 0.1127 0.1074 0.1100 23,458 -0.01(-6.14%)
Jun 10, 2022 0.1083 0.1172 0.1083 0.1172 10,347 -0.00(-0.93%)
Jun 09, 2022 0.1094 0.1188 0.1094 0.1183 99,380 -0.00(-1.42%)
Jun 08, 2022 0.1096 0.1211 0.1096 0.1200 14,901 +0.00(+3.99%)
Jun 07, 2022 0.1154 0.1154 0.1154 0.1154 145 -0.00(-3.75%)
Jun 06, 2022 0.1116 0.1199 0.1116 0.1199 4,630 -0.00(-1.88%)
Jun 03, 2022 0.1222 0.1222 0.1222 0.1222 4,500 -0.00(-3.48%)
Jun 02, 2022 0.1251 0.1266 0.1216 0.1266 17,435 +0.01(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.