Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 22, 2019 1.550 1.550 1.550 0 -0.17(-9.88%)
Aug 16, 2019 1.720 1.720 1.720 0 -0.05(-2.82%)
Aug 09, 2019 1.770 1.770 1.770 0 +0.02(+1.14%)
Aug 08, 2019 1.750 1.750 1.750 1.750 100 -0.05(-2.78%)
Aug 06, 2019 1.800 1.800 1.800 0 +0.05(+2.86%)
Jul 31, 2019 1.750 1.750 1.750 0 -0.25(-12.50%)
Jul 25, 2019 2.000 2.000 2.000 0 -0.05(-2.44%)
Jul 23, 2019 2.050 2.050 2.050 0 +0.05(+2.50%)
Jul 22, 2019 2.000 2.000 2.000 70 +0.00(+0.00%)
Jul 18, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 17, 2019 2.000 2.000 2.000 2.000 100 -0.25(-11.11%)
Jul 16, 2019 2.220 2.250 2.100 2.250 385 +0.00(+0.00%)
Jul 15, 2019 2.230 2.250 2.230 2.250 428 -0.44(-16.36%)
Jul 12, 2019 2.250 2.690 2.250 2.690 500 +0.46(+20.63%)
Jul 11, 2019 2.230 2.230 2.230 2.230 500 -0.57(-20.36%)
Jul 10, 2019 2.800 2.800 2.800 3 +0.00(+0.00%)
Jul 09, 2019 2.800 2.800 2.800 2.800 405 +0.05(+1.82%)
Jul 08, 2019 2.600 2.750 2.600 2.750 650 -0.05(-1.79%)
Jul 05, 2019 3.000 3.000 2.800 2.800 700 -0.20(-6.67%)
Jul 03, 2019 2.700 3.250 2.700 3.000 1,500 +0.49(+19.52%)
Jul 01, 2019 2.510 2.510 2.510 0 -0.49(-16.33%)
Jun 28, 2019 2.650 3.000 2.600 3.000 3,000 +0.35(+13.21%)
Jun 27, 2019 2.710 2.710 2.500 2.650 1,002 -0.10(-3.76%)
Jun 26, 2019 2.753 2.753 2.753 2.753 234 +0.04(+1.61%)
Jun 25, 2019 2.850 2.850 2.710 2.710 553 +0.01(+0.37%)
Jun 24, 2019 2.835 2.850 2.700 2.700 1,295 -0.20(-6.90%)
Jun 21, 2019 1.450 3.750 1.450 2.900 4,000 +1.55(+114.81%)
Jun 20, 2019 1.350 1.350 1.350 1.350 100 +0.05(+3.85%)
Jun 19, 2019 1.200 1.300 1.200 1.300 200 +0.20(+18.18%)
Jun 18, 2019 1.250 1.250 1.100 1.100 550 -0.10(-8.33%)
Jun 17, 2019 1.410 1.410 1.200 1.200 3,267 -0.20(-14.29%)
Jun 14, 2019 1.500 1.500 1.400 1.400 1,600 -0.10(-6.67%)
Jun 13, 2019 1.100 1.750 1.100 1.500 7,204 +0.46(+43.88%)
Jun 12, 2019 1.000 1.050 0.5600 1.042 1,057 -0.20(-15.93%)
Jun 11, 2019 1.240 1.250 1.212 1.240 1,970 +0.68(+121.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.