Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (OP: LSANF )

7.430 +0.250 (+3.48%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2020 0.2674 0.2674 0.2674 0 +0.00(+0.00%)
Aug 24, 2020 0.2674 0.2674 0.2674 1,000 +0.00(+0.00%)
Aug 17, 2020 0.2674 0.2674 0.2674 0 +0.01(+3.24%)
Jul 29, 2020 0.2590 0.2590 0.2590 0 +0.00(+1.25%)
Jul 28, 2020 0.2558 0.2558 0.2558 67 +0.00(+0.00%)
Jul 22, 2020 0.2558 0.2558 0.2558 0 -0.04(-13.35%)
Jul 13, 2020 0.2952 0.2952 0.2952 0 +0.10(+52.87%)
Jul 10, 2020 0.1931 0.1931 0.1931 10,000 +0.00(+0.00%)
Jul 09, 2020 0.1931 0.1931 0.1931 75 +0.00(+0.00%)
Jun 15, 2020 0.1931 0.1931 0.1931 0 +0.00(+2.44%)
Jun 09, 2020 0.1885 0.1885 0.1885 0 +0.02(+10.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.