Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (OP: NCMBF )

0.0755 -0.0095 (-11.18%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.52%)
Aug 27, 2021 0.1744 0.1744 0.1744 0 -0.01(-3.11%)
Aug 26, 2021 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Aug 24, 2021 0.1800 0.1800 0.1800 0 -0.01(-3.38%)
Aug 17, 2021 0.1863 0.1863 0.1863 0 -0.02(-11.29%)
Aug 13, 2021 0.2100 0.2100 0.2100 0 +0.01(+3.14%)
Aug 11, 2021 0.2036 0.2036 0.2036 0 +0.01(+6.54%)
Aug 06, 2021 0.1911 0.1911 0.1911 0 -0.01(-4.45%)
Aug 05, 2021 0.2000 0.2000 0.2000 0.2000 4,000 -0.01(-5.30%)
Aug 04, 2021 0.2069 0.2112 0.2032 0.2112 1,270 +0.01(+2.52%)
Aug 03, 2021 0.2057 0.2060 0.2057 0.2060 1,820 -0.05(-20.77%)
Aug 02, 2021 0.2600 0.2600 0.2600 0.2600 1,000 +0.05(+23.87%)
Jul 27, 2021 0.2099 0.2099 0.2099 0 +0.01(+3.50%)
Jul 22, 2021 0.2028 0.2028 0.2028 0 +0.00(+0.00%)
Jul 21, 2021 0.2028 0.2028 0.2028 0.2028 333 -0.02(-7.73%)
Jul 20, 2021 0.2198 0.2198 0.2198 0.2198 500 +0.00(+0.32%)
Jul 19, 2021 0.2191 0.2191 0.2191 0.2191 10,065 -0.04(-15.73%)
Jul 08, 2021 0.2600 0.2600 0.2600 5 +0.02(+9.84%)
Jun 30, 2021 0.2367 0.2367 0.2367 0 -0.01(-5.32%)
Jun 29, 2021 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.32%)
Jun 25, 2021 0.2492 0.2492 0.2492 0 -0.01(-2.96%)
Jun 24, 2021 0.2543 0.2568 0.2397 0.2568 91,648 +0.01(+4.82%)
Jun 23, 2021 0.2481 0.2481 0.2450 0.2450 5,500 +0.01(+6.29%)
Jun 22, 2021 0.2300 0.3000 0.2300 0.2305 40,500 -0.00(-0.22%)
Jun 21, 2021 0.2310 0.2500 0.2310 0.2310 5,550 -0.02(-6.44%)
Jun 17, 2021 0.2469 0.2469 0.2469 0 -0.00(-1.16%)
Jun 16, 2021 0.2498 0.2498 0.2498 0.2498 40,000 +0.01(+2.50%)
Jun 15, 2021 0.2432 0.2437 0.2379 0.2437 2,567 -0.03(-9.54%)
Jun 14, 2021 0.2700 0.2700 0.2694 0.2694 821 +0.01(+3.46%)
Jun 10, 2021 0.2604 0.2604 0.2604 0 +0.01(+3.83%)
Jun 09, 2021 0.2518 0.2602 0.2435 0.2508 10,000 -0.01(-3.58%)
Jun 08, 2021 0.2619 0.2619 0.2500 0.2601 3,800 -0.02(-6.64%)
Jun 07, 2021 0.2732 0.2786 0.2500 0.2786 19,810 +0.03(+11.44%)
Jun 04, 2021 0.2300 0.2990 0.2188 0.2500 32,700 +0.02(+7.62%)
Jun 03, 2021 0.2181 0.2354 0.2173 0.2323 21,000 +0.02(+10.62%)
Jun 02, 2021 0.2257 0.2283 0.2100 0.2100 13,000 -0.01(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.