Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael James Enterprises Inc (OP: MJTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0038 0.0038 0.0038 0 +0.00(+52.00%)
Aug 30, 2018 0.0025 0.0025 0.0025 0.0025 14,000 +0.00(+0.00%)
Aug 29, 2018 0.0025 0.0025 0.0025 0.0025 12,000 -0.00(-35.90%)
Aug 27, 2018 0.0039 0.0039 0.0039 0 +0.00(+44.44%)
Aug 24, 2018 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+8.00%)
Aug 20, 2018 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Aug 14, 2018 0.0024 0.0024 0.0024 0 -0.00(-20.00%)
Aug 13, 2018 0.0030 0.0030 0.0030 0.0030 4,000 -0.00(-23.08%)
Aug 10, 2018 0.0039 0.0039 0.0039 0.0039 17,800 +0.00(+0.00%)
Aug 08, 2018 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Aug 07, 2018 0.0039 0.0039 0.0039 0.0039 12,000 +0.00(+0.00%)
Aug 06, 2018 0.0039 0.0039 0.0039 0.0039 5,000 +0.00(+11.43%)
Aug 03, 2018 0.0030 0.0038 0.0030 0.0035 144,000 +0.00(+66.67%)
Jul 30, 2018 0.0021 0.0021 0.0021 0 -0.00(-22.22%)
Jul 27, 2018 0.0038 0.0038 0.0027 0.0027 40,000 -0.00(-28.95%)
Jul 26, 2018 0.0025 0.0038 0.0025 0.0038 20,000 +0.00(+65.22%)
Jul 25, 2018 0.0023 0.0023 0.0023 0.0023 20,000 +0.00(+9.52%)
Jul 20, 2018 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Jul 19, 2018 0.0025 0.0025 0.0025 0.0025 100,000 -0.00(-29.58%)
Jul 18, 2018 0.0026 0.0036 0.0025 0.0036 95,000 +0.00(+7.58%)
Jul 17, 2018 0.0033 0.0033 0.0033 0.0033 9,406 +0.00(+6.45%)
Jul 16, 2018 0.0028 0.0031 0.0028 0.0031 158,000 +0.00(+19.23%)
Jul 09, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jul 06, 2018 0.0026 0.0038 0.0022 0.0026 403,798 -0.00(-31.58%)
Jun 29, 2018 0.0038 0.0038 0.0038 0 -0.00(-9.52%)
Jun 28, 2018 0.0026 0.0042 0.0026 0.0042 16,190 +0.00(+61.54%)
Jun 27, 2018 0.0043 0.0043 0.0026 0.0026 6,000 -0.00(-40.91%)
Jun 25, 2018 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Jun 22, 2018 0.0030 0.0044 0.0030 0.0044 80,394 +0.00(+41.94%)
Jun 21, 2018 0.0039 0.0039 0.0031 0.0031 104,300 -0.00(-24.39%)
Jun 18, 2018 0.0041 0.0041 0.0041 0 +0.00(+70.83%)
Jun 13, 2018 0.0024 0.0024 0.0024 0 -0.00(-0.41%)
Jun 11, 2018 0.0024 0.0024 0.0024 0 -0.00(-51.80%)
Jun 07, 2018 0.0050 0.0050 0.0050 0 +0.00(+100.00%)
Jun 06, 2018 0.0034 0.0034 0.0025 0.0025 12,200 -0.00(-26.47%)
Jun 05, 2018 0.0030 0.0034 0.0030 0.0034 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.