Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 8.450 8.450 8.450 0 -0.25(-2.87%)
Aug 23, 2012 8.700 8.700 8.700 0 -0.04(-0.46%)
Aug 16, 2012 8.740 8.740 8.740 0 +0.03(+0.34%)
Aug 15, 2012 8.710 8.710 8.710 8.710 2,933 +0.03(+0.35%)
Aug 14, 2012 8.690 8.690 8.680 8.680 942 +0.02(+0.23%)
Aug 08, 2012 8.660 8.660 8.660 0 -0.03(-0.35%)
Aug 07, 2012 8.700 8.700 8.690 8.690 24,266 -0.02(-0.23%)
Aug 06, 2012 8.800 8.800 8.700 8.710 7,460 -0.11(-1.25%)
Aug 03, 2012 8.760 8.820 8.760 8.820 1,140 +0.11(+1.26%)
Jul 27, 2012 8.710 8.710 8.710 0 -0.09(-1.02%)
Jul 26, 2012 8.800 8.800 8.800 8.800 1,000 +0.49(+5.90%)
Jul 24, 2012 8.310 8.310 8.310 0 -0.26(-3.03%)
Jul 18, 2012 8.570 8.570 8.570 0 +0.23(+2.76%)
Jul 17, 2012 8.370 8.370 8.340 8.340 1,300 -0.08(-0.95%)
Jul 14, 2012 8.420 8.420 8.420 0 +0.00(+0.00%)
Jul 13, 2012 8.420 8.420 8.420 8.420 8,399 +0.16(+1.94%)
Jul 12, 2012 8.260 8.260 8.260 8.260 1,000 -0.08(-0.96%)
Jul 11, 2012 8.340 8.340 8.340 8.340 187 +0.07(+0.85%)
Jul 10, 2012 8.270 8.270 8.270 8.270 1,871 -0.13(-1.55%)
Jul 05, 2012 8.400 8.400 8.400 0 +0.08(+0.96%)
Jul 03, 2012 8.320 8.320 8.320 8.320 1,000 +0.13(+1.59%)
Jul 02, 2012 8.190 8.190 8.190 8.190 186 +0.22(+2.76%)
Jun 25, 2012 7.970 7.970 7.970 0 -0.08(-0.99%)
Jun 19, 2012 8.050 8.050 8.050 0 +0.06(+0.75%)
Jun 18, 2012 7.980 7.990 7.980 7.990 1,746 +0.03(+0.38%)
Jun 15, 2012 7.970 7.970 7.960 7.960 1,818 +0.15(+1.92%)
Jun 13, 2012 7.810 7.810 7.810 0 -0.07(-0.89%)
Jun 12, 2012 7.883 7.883 7.880 7.880 3,933 -0.15(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.