Indicators

Singapore Airlines Ltd (OP: SINGF )

4.950 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		8.010	8.010	8.010	0	+0.11(+1.39%)
Aug 25, 2014		7.900	7.900	7.900	0	-0.12(-1.50%)
Aug 15, 2014		8.020	8.020	8.020	0	+0.22(+2.82%)
Aug 14, 2014	7.800	7.800	7.800	7.800	1,000	+0.00(+0.00%)
Aug 12, 2014		7.800	7.800	7.800	0	-0.20(-2.50%)
Aug 05, 2014		8.000	8.000	8.000	0	-0.42(-4.99%)
Jul 30, 2014		8.420	8.420	8.420	0	-0.19(-2.21%)
Jul 29, 2014	8.610	8.610	8.610	8.610	700	+0.01(+0.12%)
Jul 23, 2014	8.590	8.600	8.590	8.600	775	+0.17(+2.02%)
Jul 21, 2014		8.430	8.430	8.430	0	-0.09(-1.06%)
Jul 16, 2014		8.520	8.520	8.520	0	+0.17(+2.03%)
Jul 11, 2014		8.350	8.350	8.350	0	-0.05(-0.59%)
Jul 10, 2014	8.400	8.400	8.400	8.400	333	+0.09(+1.08%)
Jul 09, 2014	8.330	8.330	8.310	8.310	1,000	-0.04(-0.48%)
Jul 02, 2014		8.350	8.350	8.350	0	+0.03(+0.36%)
Jun 26, 2014		8.320	8.320	8.320	0	+0.06(+0.73%)
Jun 24, 2014		8.260	8.260	8.260	0	+0.00(+0.00%)
Jun 18, 2014		8.260	8.260	8.260	0	-0.22(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.