Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

4.968 -0.032 (-0.65%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 6.950 6.950 6.950 40 +0.12(+1.76%)
Aug 26, 2015 6.830 6.830 6.830 3 +0.19(+2.86%)
Aug 24, 2015 6.640 6.640 6.640 0 -0.48(-6.74%)
Aug 20, 2015 7.120 7.120 7.120 0 -0.07(-0.97%)
Aug 17, 2015 7.190 7.190 7.190 0 -0.13(-1.78%)
Aug 14, 2015 7.320 7.320 7.320 7.320 1,000 +0.23(+3.24%)
Aug 13, 2015 7.168 7.168 7.090 7.090 1,120 -0.26(-3.54%)
Aug 12, 2015 7.350 7.350 7.350 7.350 100 -0.25(-3.29%)
Aug 04, 2015 7.600 7.600 7.600 0 -0.06(-0.78%)
Aug 03, 2015 7.660 7.660 7.660 7.660 2,200 -0.49(-6.01%)
Jul 28, 2015 8.150 8.150 8.150 0 -0.01(-0.12%)
Jul 17, 2015 8.160 8.160 8.160 0 +0.14(+1.75%)
Jul 15, 2015 8.020 8.020 8.020 0 +0.00(+0.00%)
Jul 14, 2015 8.020 8.020 8.020 8.020 187 +0.11(+1.39%)
Jul 10, 2015 7.910 7.910 7.910 0 -0.05(-0.63%)
Jul 09, 2015 8.035 8.035 7.960 7.960 1,167 -0.01(-0.13%)
Jun 22, 2015 7.970 7.970 7.970 0 +0.04(+0.50%)
Jun 19, 2015 7.930 7.930 7.930 7.930 1,000 -0.02(-0.21%)
Jun 11, 2015 7.947 7.947 7.947 0 -0.08(-1.03%)
Jun 10, 2015 8.030 8.030 8.030 8.030 2,000 +0.33(+4.29%)
Jun 05, 2015 7.700 7.700 7.700 0 -0.58(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.